Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2765 0.3120 0.2402 0.2402 21,500 -0.04(-13.13%)
May 20, 2011 0.2765 0.2765 0.2765 0 +0.04(+16.62%)
May 19, 2011 0.2371 0.2371 0.2371 0.2371 500 -0.02(-7.78%)
May 18, 2011 0.2720 0.2720 0.2571 0.2571 2,200 -0.01(-5.30%)
May 17, 2011 0.2610 0.2715 0.2507 0.2715 1,500 +0.01(+2.65%)
May 05, 2011 0.2645 0.2645 0.2645 0 -0.03(-11.51%)
May 04, 2011 0.2989 0.2989 0.2989 0.2989 4,000 -0.01(-3.58%)
May 03, 2011 0.3096 0.3100 0.3043 0.3100 38,900 +0.00(+1.54%)
May 02, 2011 0.3053 0.3053 0.3053 0.3053 5,000 -0.01(-1.83%)
Apr 29, 2011 0.2987 0.3110 0.2987 0.3110 20,000 +0.01(+3.67%)
Apr 28, 2011 0.3049 0.3260 0.3000 0.3000 20,000 -0.03(-9.37%)
Apr 27, 2011 0.3200 0.3310 0.3200 0.3310 10,000 +0.04(+14.34%)
Apr 26, 2011 0.2895 0.2895 0.2895 0.2895 1,000 -0.05(-13.61%)
Apr 25, 2011 0.3145 0.3352 0.3145 0.3351 22,000 +0.01(+3.01%)
Apr 21, 2011 0.3253 0.3253 0.3253 0.3253 1,000 +0.02(+7.11%)
Apr 20, 2011 0.2990 0.3037 0.2990 0.3037 5,000 +0.01(+2.57%)
Apr 12, 2011 0.2961 0.2961 0.2961 0.2961 0 +0.02(+6.90%)
Apr 11, 2011 0.2870 0.2870 0.2770 0.2770 20,000 +0.01(+3.94%)
Apr 08, 2011 0.2665 0.2665 0.2665 0.2665 2,000 -0.05(-16.14%)
Apr 07, 2011 0.3178 0.3178 0.3178 0.3178 10,000 +0.04(+14.85%)
Apr 06, 2011 0.2865 0.2865 0.2767 0.2767 5,600 -0.02(-7.71%)
Apr 04, 2011 0.2998 0.2998 0.2998 0.2998 0 -0.04(-11.33%)
Mar 28, 2011 0.3381 0.3381 0.3381 0 +0.04(+12.14%)
Mar 25, 2011 0.3015 0.3015 0.3015 0.3015 1,500 -0.02(-6.54%)
Mar 24, 2011 0.3230 0.3340 0.3020 0.3226 55,300 +0.00(+0.34%)
Mar 23, 2011 0.2995 0.3215 0.2995 0.3215 10,700 +0.05(+18.90%)
Mar 22, 2011 0.2810 0.2990 0.2704 0.2704 43,300 +0.02(+8.81%)
Mar 21, 2011 0.2465 0.2485 0.2465 0.2485 6,000 +0.00(+0.81%)
Mar 18, 2011 0.2465 0.2465 0.2465 0.2465 4,000 -0.04(-13.39%)
Mar 14, 2011 0.2846 0.2846 0.2846 0.2846 0 -0.01(-2.87%)
Mar 11, 2011 0.2900 0.2930 0.2900 0.2930 22,000 +0.02(+7.88%)
Mar 10, 2011 0.2717 0.2717 0.2716 0.2716 10,000 -0.00(-0.62%)
Mar 09, 2011 0.2733 0.2733 0.2733 0.2733 1,000 -0.02(-6.69%)
Mar 08, 2011 0.3132 0.3132 0.2824 0.2929 16,000 +0.04(+16.46%)
Mar 07, 2011 0.2727 0.2727 0.2515 0.2515 2,500 -0.04(-12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.