Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 72.21 73.26 71.81 72.15 467,888 -0.26(-0.36%)
Jul 28, 2011 72.44 73.18 72.21 72.41 54,847 -0.07(-0.10%)
Jul 27, 2011 74.68 74.68 72.37 72.48 93,704 -2.23(-2.98%)
Jul 26, 2011 75.60 75.61 74.70 74.71 26,716 -1.13(-1.49%)
Jul 25, 2011 75.78 76.51 75.48 75.84 65,842 +0.46(+0.61%)
Jul 22, 2011 75.50 75.52 75.36 75.38 120,638 +0.11(+0.15%)
Jul 21, 2011 74.48 75.55 74.12 75.27 45,634 +0.69(+0.93%)
Jul 20, 2011 74.05 74.64 73.60 74.58 20,401 +0.12(+0.16%)
Jul 19, 2011 74.01 74.65 74.01 74.46 32,002 +1.66(+2.28%)
Jul 18, 2011 73.26 73.55 71.99 72.80 27,427 -2.51(-3.33%)
Jul 15, 2011 75.81 75.81 74.68 75.31 33,418 +0.67(+0.90%)
Jul 14, 2011 75.95 76.25 74.58 74.64 45,312 +0.02(+0.03%)
Jul 13, 2011 74.26 75.56 74.21 74.62 45,848 +3.12(+4.36%)
Jul 12, 2011 72.19 72.73 71.50 71.50 159,170 +0.33(+0.46%)
Jul 11, 2011 71.66 71.85 70.81 71.17 27,431 -3.63(-4.85%)
Jul 08, 2011 75.18 75.41 74.12 74.80 34,261 -0.95(-1.25%)
Jul 07, 2011 75.93 76.27 75.48 75.75 14,526 -0.06(-0.08%)
Jul 06, 2011 75.76 76.11 75.46 75.81 16,830 -0.22(-0.29%)
Jul 05, 2011 76.53 76.89 75.90 76.03 43,521 +0.87(+1.16%)
Jul 01, 2011 74.46 75.47 74.27 75.16 39,216 -0.20(-0.27%)
Jun 30, 2011 74.26 75.45 74.26 75.36 35,308 +1.23(+1.66%)
Jun 29, 2011 73.45 74.27 73.05 74.13 41,701 +1.44(+1.98%)
Jun 28, 2011 72.00 72.93 72.00 72.69 31,209 +2.22(+3.15%)
Jun 27, 2011 69.76 70.77 69.76 70.47 37,892 +1.15(+1.66%)
Jun 24, 2011 70.83 70.83 69.19 69.32 42,292 -0.75(-1.07%)
Jun 23, 2011 69.00 70.12 68.43 70.07 42,207 +0.27(+0.39%)
Jun 22, 2011 70.39 70.86 69.80 69.80 23,916 -0.14(-0.20%)
Jun 21, 2011 69.28 70.16 68.88 69.94 54,892 +1.96(+2.88%)
Jun 20, 2011 68.14 68.14 67.83 67.98 13,915 +0.39(+0.58%)
Jun 17, 2011 68.05 68.10 67.40 67.59 19,196 +1.42(+2.15%)
Jun 16, 2011 65.99 66.48 65.70 66.17 49,832 +0.57(+0.87%)
Jun 15, 2011 66.35 66.64 65.35 65.60 32,299 -2.75(-4.02%)
Jun 14, 2011 68.26 68.56 68.11 68.35 162,544 +1.44(+2.15%)
Jun 13, 2011 66.57 67.31 66.44 66.91 40,850 +0.19(+0.28%)
Jun 10, 2011 68.22 68.22 66.49 66.72 97,778 -2.21(-3.21%)
Jun 09, 2011 68.18 69.37 68.05 68.93 46,659 +0.20(+0.29%)
Jun 08, 2011 68.49 69.10 68.47 68.73 38,860 -0.05(-0.07%)
Jun 07, 2011 68.87 69.35 68.71 68.78 14,974 +0.50(+0.73%)
Jun 06, 2011 69.25 69.27 68.23 68.28 26,330 -1.17(-1.68%)
Jun 03, 2011 68.29 69.86 68.29 69.45 21,648 +1.94(+2.87%)
May 24, 2011 68.25 68.33 67.24 67.51 27,250 +0.88(+1.32%)
May 23, 2011 66.64 66.90 66.19 66.63 36,488 -2.36(-3.42%)
May 20, 2011 70.24 70.37 68.57 68.99 27,847 -2.49(-3.48%)
May 19, 2011 71.60 71.75 70.59 71.48 28,678 +1.01(+1.43%)
May 18, 2011 70.01 70.70 69.87 70.47 17,126 +0.37(+0.53%)
May 17, 2011 69.34 70.30 69.23 70.10 33,472 -0.34(-0.48%)
May 16, 2011 70.07 71.52 69.92 70.44 24,560 -0.85(-1.19%)
May 13, 2011 72.36 72.36 70.68 71.29 48,648 -1.37(-1.89%)
May 12, 2011 72.20 72.96 71.29 72.66 71,099 +0.97(+1.35%)
May 11, 2011 72.90 72.90 71.42 71.69 36,113 -1.87(-2.54%)
May 10, 2011 73.71 73.81 73.09 73.56 15,709 +0.78(+1.07%)
May 09, 2011 72.49 72.95 72.00 72.78 25,590 +0.12(+0.17%)
May 06, 2011 74.60 74.75 72.45 72.66 22,046 -0.84(-1.14%)
May 05, 2011 73.72 74.22 73.10 73.50 24,436 -1.85(-2.46%)
May 04, 2011 76.70 76.72 75.14 75.35 22,409 -0.80(-1.05%)
May 03, 2011 76.71 76.73 75.65 76.15 543,720 -1.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.