Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.942 4.042 3.898 4.042 113,579 +0.10(+2.61%)
Dec 29, 2011 4.020 4.020 3.870 3.939 79,985 -0.05(-1.17%)
Dec 28, 2011 4.082 4.082 3.942 3.985 114,673 -0.14(-3.47%)
Dec 27, 2011 4.051 4.138 3.936 4.129 56,388 +0.07(+1.61%)
Dec 23, 2011 4.157 4.200 4.004 4.063 45,695 -0.14(-3.26%)
Dec 21, 2011 4.129 4.309 3.982 4.200 173,787 +0.04(+0.97%)
Dec 20, 2011 4.004 4.160 3.814 4.160 247,043 +0.34(+8.80%)
Dec 19, 2011 4.045 4.116 3.823 3.823 79,533 -0.22(-5.54%)
Dec 16, 2011 4.051 4.207 3.957 4.048 335,331 -0.00(-0.08%)
Dec 15, 2011 4.094 4.094 3.823 4.051 107,151 +0.00(+0.08%)
Dec 14, 2011 3.901 4.051 3.823 4.048 77,091 +0.13(+3.34%)
Dec 13, 2011 3.932 4.051 3.848 3.917 98,804 -0.08(-1.95%)
Dec 12, 2011 4.017 4.094 3.876 3.995 75,252 -0.02(-0.62%)
Dec 09, 2011 3.805 4.057 3.745 4.020 112,777 +0.23(+6.00%)
Dec 08, 2011 3.876 3.954 3.789 3.792 84,960 -0.09(-2.41%)
Dec 07, 2011 3.798 3.886 3.745 3.886 79,395 +0.09(+2.30%)
Dec 06, 2011 3.786 3.817 3.739 3.798 66,051 -0.05(-1.38%)
Dec 05, 2011 3.883 3.883 3.783 3.851 65,120 -0.01(-0.24%)
Dec 02, 2011 3.817 3.865 3.786 3.861 32,794 +0.02(+0.65%)
Dec 01, 2011 3.876 3.892 3.774 3.836 57,569 -0.06(-1.52%)
Nov 30, 2011 3.876 3.911 3.749 3.895 196,935 +0.14(+3.73%)
Nov 29, 2011 3.836 3.836 3.696 3.755 32,566 -0.08(-2.03%)
Nov 28, 2011 3.839 3.839 3.749 3.833 36,835 +0.08(+2.16%)
Nov 25, 2011 3.739 3.836 3.739 3.752 14,996 +0.01(+0.33%)
Nov 23, 2011 3.727 3.879 3.727 3.739 38,632 -0.00(-0.08%)
Nov 22, 2011 3.739 3.777 3.711 3.742 42,419 -0.00(-0.08%)
Nov 21, 2011 3.739 3.817 3.699 3.745 60,916 -0.02(-0.41%)
Nov 18, 2011 3.795 3.939 3.746 3.761 103,409 -0.01(-0.33%)
Nov 17, 2011 3.805 3.858 3.755 3.774 36,851 -0.03(-0.82%)
Nov 16, 2011 3.752 3.889 3.752 3.805 47,431 -0.01(-0.16%)
Nov 15, 2011 3.858 3.889 3.755 3.811 68,471 +0.01(+0.25%)
Nov 14, 2011 3.954 3.970 3.745 3.802 60,515 -0.23(-5.65%)
Nov 11, 2011 3.798 4.029 3.798 4.029 86,384 +0.20(+5.29%)
Nov 10, 2011 3.736 3.939 3.696 3.827 46,494 +0.11(+3.02%)
Nov 09, 2011 3.848 3.864 3.708 3.714 94,905 -0.22(-5.47%)
Nov 08, 2011 3.786 3.936 3.786 3.929 38,895 +0.10(+2.69%)
Nov 07, 2011 3.774 3.839 3.724 3.827 78,846 +0.09(+2.33%)
Nov 04, 2011 3.870 3.892 3.724 3.739 54,309 -0.25(-6.25%)
Nov 03, 2011 3.861 4.051 3.861 3.989 58,051 +0.05(+1.27%)
Nov 02, 2011 3.942 3.995 3.855 3.939 21,610 +0.11(+2.85%)
Nov 01, 2011 3.911 4.026 3.786 3.830 60,108 -0.22(-5.46%)
Oct 31, 2011 3.964 4.266 3.908 4.051 128,418 +0.02(+0.39%)
Oct 28, 2011 3.929 4.035 3.864 4.035 56,119 +0.01(+0.31%)
Oct 27, 2011 3.798 4.079 3.714 4.023 165,542 +0.30(+8.03%)
Oct 26, 2011 3.758 3.792 3.612 3.724 42,993 +0.02(+0.50%)
Oct 25, 2011 3.895 3.895 3.583 3.705 40,881 -0.17(-4.42%)
Oct 24, 2011 3.761 3.876 3.693 3.876 37,252 +0.15(+4.10%)
Oct 21, 2011 3.786 3.795 3.724 3.724 30,612 -0.03(-0.75%)
Oct 20, 2011 3.774 3.926 3.686 3.752 22,640 +0.04(+1.09%)
Oct 19, 2011 3.998 3.998 3.693 3.711 68,769 -0.34(-8.38%)
Oct 18, 2011 4.035 4.119 3.889 4.051 60,345 +0.17(+4.33%)
Oct 17, 2011 4.070 4.082 3.802 3.883 35,163 -0.17(-4.08%)
Oct 14, 2011 4.079 4.119 3.970 4.048 26,607 -0.00(-0.08%)
Oct 13, 2011 3.892 4.119 3.879 4.051 29,826 -0.05(-1.14%)
Oct 12, 2011 4.119 4.119 3.992 4.098 45,769 +0.00(+0.08%)
Oct 11, 2011 4.119 4.119 3.976 4.094 81,776 +0.02(+0.46%)
Oct 10, 2011 4.048 4.107 3.901 4.076 63,981 +0.06(+1.40%)
Oct 07, 2011 4.004 4.110 3.964 4.020 69,109 -0.07(-1.60%)
Oct 06, 2011 4.048 4.091 3.964 4.085 105,819 -0.04(-0.98%)
Oct 05, 2011 3.967 4.126 3.926 4.126 50,300 +0.13(+3.20%)
Oct 04, 2011 3.655 4.029 3.587 3.998 105,261 +0.34(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.