Skip to main content

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.659 2.765 2.659 2.765 40,666 +0.11(+4.00%)
Aug 30, 2011 2.678 2.678 2.623 2.659 20,151 -0.00(-0.16%)
Aug 29, 2011 2.616 2.678 2.616 2.663 55,354 +0.06(+2.12%)
Aug 26, 2011 2.633 2.637 2.542 2.607 31,403 +0.01(+0.33%)
Aug 25, 2011 2.635 2.635 2.565 2.599 18,816 -0.03(-1.05%)
Aug 24, 2011 2.603 2.688 2.505 2.627 124,588 +0.02(+0.65%)
Aug 23, 2011 2.605 2.633 2.578 2.610 46,115 +0.06(+2.51%)
Aug 22, 2011 2.571 2.580 2.461 2.546 170,793 +0.06(+2.31%)
Aug 19, 2011 2.499 2.582 2.469 2.488 159,842 -0.03(-1.18%)
Aug 18, 2011 2.527 2.565 2.471 2.518 131,791 -0.09(-3.35%)
Aug 17, 2011 2.595 2.646 2.552 2.605 174,931 +0.00(+0.00%)
Aug 16, 2011 2.625 2.637 2.573 2.605 168,480 -0.05(-1.92%)
Aug 15, 2011 2.629 2.667 2.612 2.656 167,953 +0.03(+1.22%)
Aug 12, 2011 2.661 2.669 2.588 2.625 106,703 -0.07(-2.68%)
Aug 11, 2011 2.614 2.747 2.612 2.697 146,320 +0.07(+2.51%)
Aug 10, 2011 2.646 2.659 2.597 2.631 122,501 -0.13(-4.70%)
Aug 09, 2011 2.699 2.765 2.671 2.761 265,318 +0.09(+3.43%)
Aug 08, 2011 2.663 2.712 2.631 2.669 576,706 -0.10(-3.53%)
Aug 05, 2011 2.801 2.810 2.733 2.767 294,470 -0.06(-1.96%)
Aug 04, 2011 2.852 2.893 2.818 2.822 189,760 -0.04(-1.41%)
Aug 03, 2011 2.839 2.893 2.833 2.863 80,118 +0.01(+0.30%)
Aug 02, 2011 2.869 2.910 2.844 2.854 205,079 -0.04(-1.40%)
Aug 01, 2011 2.920 2.939 2.882 2.895 51,409 +0.00(+0.15%)
Jul 29, 2011 2.888 2.922 2.871 2.890 68,909 -0.01(-0.22%)
Jul 28, 2011 2.952 2.975 2.884 2.897 73,653 -0.07(-2.44%)
Jul 27, 2011 2.980 2.980 2.954 2.969 131,815 -0.03(-1.06%)
Jul 26, 2011 3.009 3.009 2.988 3.001 58,641 -0.01(-0.35%)
Jul 25, 2011 2.999 3.037 2.999 3.012 46,881 -0.05(-1.53%)
Jul 22, 2011 3.035 3.067 2.999 3.058 39,175 +0.05(+1.63%)
Jul 21, 2011 3.005 3.046 3.005 3.009 78,064 -0.01(-0.35%)
Jul 20, 2011 3.031 3.053 3.020 3.020 23,269 -0.02(-0.56%)
Jul 19, 2011 3.014 3.057 3.014 3.037 25,610 +0.03(+0.92%)
Jul 18, 2011 3.012 3.012 2.969 3.009 119,158 +0.00(+0.14%)
Jul 15, 2011 2.999 3.063 2.978 3.005 141,496 +0.03(+1.00%)
Jul 14, 2011 2.980 3.027 2.975 2.975 36,288 +0.00(+0.14%)
Jul 13, 2011 3.020 3.022 2.971 2.971 99,321 -0.04(-1.36%)
Jul 12, 2011 3.031 3.031 2.990 3.012 24,773 -0.01(-0.27%)
Jul 11, 2011 3.022 3.067 3.020 3.020 56,163 -0.11(-3.53%)
Jul 08, 2011 3.126 3.144 3.088 3.131 68,002 -0.02(-0.67%)
Jul 07, 2011 3.086 3.160 3.071 3.152 57,559 +0.12(+3.85%)
Jul 06, 2011 3.056 3.056 3.014 3.035 50,826 -0.02(-0.56%)
Jul 05, 2011 3.014 3.052 2.986 3.052 43,623 +0.02(+0.60%)
Jul 01, 2011 2.982 3.052 2.982 3.034 40,228 +0.04(+1.24%)
Jun 30, 2011 3.017 3.039 2.873 2.997 184,922 -0.03(-0.88%)
Jun 29, 2011 3.041 3.041 3.009 3.023 20,363 +0.01(+0.18%)
Jun 28, 2011 3.001 3.029 2.990 3.018 21,637 +0.03(+0.92%)
Jun 27, 2011 2.956 3.033 2.956 2.990 22,469 +0.05(+1.74%)
Jun 24, 2011 2.903 2.978 2.903 2.939 289,307 +0.00(+0.14%)
Jun 23, 2011 2.858 2.935 2.820 2.935 97,205 +0.01(+0.22%)
Jun 22, 2011 2.916 2.971 2.916 2.929 105,231 -0.03(-1.08%)
Jun 21, 2011 2.952 2.977 2.929 2.961 112,171 -0.06(-1.97%)
Jun 20, 2011 3.009 3.036 2.982 3.020 108,475 -0.04(-1.39%)
Jun 17, 2011 3.054 3.133 3.054 3.063 56,276 +0.01(+0.28%)
Jun 16, 2011 3.073 3.086 3.046 3.054 80,866 -0.07(-2.25%)
Jun 15, 2011 3.105 3.201 3.054 3.124 130,400 +0.00(+0.14%)
Jun 14, 2011 3.050 3.174 3.050 3.120 48,362 +0.08(+2.59%)
Jun 13, 2011 3.137 3.148 3.041 3.041 175,871 -0.13(-4.16%)
Jun 10, 2011 3.201 3.243 3.163 3.173 98,691 -0.05(-1.65%)
Jun 09, 2011 3.182 3.226 3.182 3.226 53,516 +0.02(+0.66%)
Jun 08, 2011 3.226 3.237 3.169 3.205 106,388 -0.02(-0.59%)
Jun 07, 2011 3.195 3.284 3.195 3.224 51,414 +0.00(+0.07%)
Jun 06, 2011 3.201 3.260 3.195 3.222 75,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.