Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.765 -0.165 (-2.78%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.540 9.790 9.450 9.730 59,733 +0.28(+2.96%)
Jan 30, 2012 9.610 9.610 9.370 9.450 30,366 -0.28(-2.88%)
Jan 27, 2012 9.430 9.730 9.397 9.730 22,171 +0.29(+3.07%)
Jan 26, 2012 9.420 9.440 9.200 9.440 30,159 +0.05(+0.53%)
Jan 25, 2012 9.280 9.430 9.180 9.390 38,841 +0.09(+0.97%)
Jan 24, 2012 9.040 9.340 8.970 9.300 36,166 +0.22(+2.42%)
Jan 23, 2012 9.390 9.490 8.970 9.080 40,527 -0.29(-3.09%)
Jan 20, 2012 9.190 9.425 9.170 9.370 47,721 +0.18(+1.96%)
Jan 19, 2012 8.700 9.240 8.520 9.190 101,585 +0.51(+5.88%)
Jan 18, 2012 8.500 8.700 8.500 8.680 20,046 +0.20(+2.36%)
Jan 17, 2012 8.500 8.700 8.390 8.480 79,071 +0.07(+0.83%)
Jan 13, 2012 7.920 8.550 7.760 8.410 112,433 +0.39(+4.86%)
Jan 12, 2012 8.040 8.040 7.800 8.020 39,627 +0.02(+0.25%)
Jan 11, 2012 7.800 8.000 7.790 8.000 34,264 +0.13(+1.65%)
Jan 10, 2012 7.460 7.940 7.340 7.870 59,428 +0.53(+7.22%)
Jan 09, 2012 7.260 7.350 7.185 7.340 23,847 +0.14(+1.94%)
Jan 06, 2012 7.400 7.400 7.162 7.200 75,140 -0.23(-3.10%)
Jan 05, 2012 7.720 7.750 7.400 7.430 56,142 -0.38(-4.87%)
Jan 04, 2012 8.000 8.060 7.730 7.810 42,069 +0.21(+2.76%)
Dec 30, 2011 7.370 7.670 7.330 7.600 46,614 +0.27(+3.68%)
Dec 29, 2011 7.190 7.430 7.190 7.330 29,674 +0.18(+2.52%)
Dec 28, 2011 7.350 7.420 7.140 7.150 65,353 -0.19(-2.59%)
Dec 27, 2011 7.160 7.500 7.140 7.340 119,012 +0.16(+2.23%)
Dec 23, 2011 7.250 7.300 7.140 7.180 64,722 -0.05(-0.69%)
Dec 21, 2011 7.190 7.250 7.090 7.230 44,268 -0.01(-0.14%)
Dec 20, 2011 7.270 7.300 7.180 7.240 104,731 +0.01(+0.14%)
Dec 19, 2011 7.400 7.450 7.165 7.230 95,648 -0.09(-1.23%)
Dec 16, 2011 7.280 7.380 7.130 7.320 161,125 +0.06(+0.83%)
Dec 15, 2011 7.430 7.430 7.220 7.260 60,092 -0.02(-0.27%)
Dec 14, 2011 7.280 7.410 7.010 7.280 214,218 -0.04(-0.55%)
Dec 13, 2011 7.750 7.750 7.250 7.320 73,259 -0.32(-4.19%)
Dec 12, 2011 7.680 7.750 7.500 7.640 54,219 -0.19(-2.43%)
Dec 09, 2011 7.400 7.860 7.400 7.830 50,179 +0.47(+6.39%)
Dec 08, 2011 7.480 7.540 7.260 7.360 74,375 -0.18(-2.39%)
Dec 07, 2011 7.652 7.670 7.530 7.540 33,496 -0.19(-2.46%)
Dec 06, 2011 7.800 7.810 7.660 7.730 27,827 -0.08(-1.02%)
Dec 05, 2011 7.860 7.920 7.758 7.810 55,588 +0.08(+1.03%)
Dec 02, 2011 7.740 7.780 7.681 7.730 35,261 +0.08(+1.05%)
Dec 01, 2011 7.700 7.760 7.610 7.650 42,941 -0.15(-1.92%)
Nov 30, 2011 7.890 7.970 7.620 7.800 139,207 +0.09(+1.17%)
Nov 29, 2011 7.770 7.850 7.560 7.710 33,971 -0.04(-0.52%)
Nov 28, 2011 7.730 7.850 7.620 7.750 36,773 +0.36(+4.87%)
Nov 25, 2011 7.280 7.420 7.242 7.390 29,667 +0.08(+1.09%)
Nov 23, 2011 7.450 7.500 7.300 7.310 50,191 -0.21(-2.79%)
Nov 22, 2011 7.540 7.590 7.435 7.520 61,054 -0.02(-0.27%)
Nov 21, 2011 7.760 7.830 7.420 7.540 76,962 -0.35(-4.44%)
Nov 18, 2011 7.380 7.930 7.380 7.890 57,608 +0.50(+6.77%)
Nov 17, 2011 7.610 7.630 7.330 7.390 159,319 -0.23(-3.02%)
Nov 16, 2011 7.340 7.880 7.340 7.620 70,072 +0.15(+2.01%)
Nov 15, 2011 7.700 7.700 7.400 7.470 119,648 -0.26(-3.36%)
Nov 14, 2011 7.870 7.991 7.580 7.730 65,434 -0.30(-3.74%)
Nov 11, 2011 8.140 8.270 7.970 8.030 34,897 -0.01(-0.12%)
Nov 10, 2011 8.240 8.240 7.850 8.040 28,717 -0.04(-0.50%)
Nov 09, 2011 8.400 8.490 8.060 8.080 76,715 -0.61(-7.02%)
Nov 08, 2011 8.040 8.730 8.040 8.690 95,337 +0.72(+9.03%)
Nov 07, 2011 7.850 7.970 7.550 7.970 483,450 +0.12(+1.53%)
Nov 04, 2011 7.790 7.890 7.750 7.850 68,084 -0.07(-0.88%)
Nov 03, 2011 7.950 7.970 7.640 7.920 74,398 +0.06(+0.76%)
Nov 02, 2011 7.730 7.890 7.570 7.860 46,661 +0.32(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.