Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.30 -0.15 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 2.540 2.532 2.532 2.532 800 -0.04(-1.48%)
Jan 25, 2012 2.570 2.570 2.570 2.570 400 +0.05(+1.98%)
Jan 24, 2012 2.600 2.730 2.520 2.520 1,860 -0.05(-1.95%)
Jan 23, 2012 2.570 2.570 2.570 2.570 100 +0.03(+1.18%)
Jan 20, 2012 2.540 2.540 2.540 2.540 111 +0.04(+1.60%)
Jan 19, 2012 2.540 2.585 2.500 2.500 2,187 +0.10(+4.17%)
Jan 18, 2012 2.570 2.570 2.310 2.400 2,357 -0.20(-7.69%)
Jan 12, 2012 2.530 2.600 2.600 2.600 300 +0.04(+1.56%)
Jan 11, 2012 2.530 2.560 2.530 2.560 200 +0.05(+1.99%)
Jan 10, 2012 2.550 2.550 2.450 2.510 720 -0.10(-3.83%)
Jan 09, 2012 3.050 3.050 2.610 2.610 4,862 -0.43(-14.00%)
Jan 06, 2012 2.540 3.130 2.150 3.035 62,755 +0.39(+14.53%)
Jan 05, 2012 2.000 2.710 2.000 2.650 9,620 +0.69(+35.20%)
Jan 04, 2012 1.800 1.960 1.800 1.960 4,635 +0.32(+19.52%)
Dec 30, 2011 1.560 1.640 1.560 1.640 1,037 +0.08(+5.12%)
Dec 29, 2011 1.560 1.570 1.560 1.560 500 -0.07(-4.29%)
Dec 28, 2011 1.560 1.630 1.557 1.630 2,534 +0.07(+4.48%)
Dec 27, 2011 1.560 1.560 1.560 1.560 120 -0.08(-4.87%)
Dec 23, 2011 1.610 1.640 1.610 1.640 1,835 +0.01(+0.61%)
Dec 21, 2011 1.650 1.650 1.580 1.630 3,378 -0.01(-0.61%)
Dec 20, 2011 1.640 1.640 1.640 1.640 100 +0.02(+1.23%)
Dec 19, 2011 1.660 1.660 1.620 1.620 1,214 -0.22(-11.96%)
Dec 16, 2011 1.840 1.840 1.790 1.840 904 -0.03(-1.60%)
Dec 15, 2011 1.830 1.870 1.830 1.870 573 +0.11(+6.25%)
Dec 14, 2011 1.730 1.790 1.730 1.760 1,809 +0.06(+3.53%)
Dec 13, 2011 1.730 1.730 1.700 1.700 504 +0.00(+0.00%)
Dec 12, 2011 1.700 1.700 1.700 1.700 117 +0.00(+0.00%)
Dec 08, 2011 1.800 1.700 1.700 1.700 3,500 -0.11(-6.08%)
Dec 05, 2011 1.850 1.810 1.810 1.810 800 -0.11(-5.73%)
Dec 02, 2011 2.000 2.000 1.920 1.920 402 +0.02(+1.05%)
Dec 01, 2011 1.830 1.900 1.830 1.900 500 +0.10(+5.56%)
Nov 30, 2011 1.830 1.830 1.800 1.800 652 -0.05(-2.70%)
Nov 29, 2011 1.850 1.850 1.850 1.850 100 +0.01(+0.54%)
Nov 28, 2011 1.840 1.840 1.840 1.840 1,100 -0.04(-2.12%)
Nov 23, 2011 1.810 1.880 1.880 1.880 500 +0.02(+1.07%)
Nov 18, 2011 1.810 1.860 1.860 1.860 1,500 +0.02(+1.09%)
Nov 15, 2011 1.840 1.840 1.840 1.840 100 +0.02(+1.09%)
Nov 11, 2011 1.820 1.820 1.820 1.820 100 -0.04(-2.15%)
Nov 10, 2011 1.860 1.860 1.860 1.860 100 -0.03(-1.59%)
Nov 08, 2011 1.800 1.890 1.890 1.890 2,500 +0.06(+3.28%)
Nov 07, 2011 1.830 1.830 1.830 1.830 125 -0.02(-1.08%)
Nov 04, 2011 1.850 1.850 1.850 1.850 103 -0.05(-2.63%)
Nov 02, 2011 1.900 1.900 1.900 1.900 500 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.