Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+8.00%)
Oct 30, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 29, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2012 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Oct 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.04(-22.22%)
Oct 19, 2012 0.1400 0.1800 0.1400 0.1800 33,834 +0.04(+28.57%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 26,500 -0.01(-6.67%)
Oct 17, 2012 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 16, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2012 0.1550 0.1600 0.1550 0.1600 32,400 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1550 0.1600 0.1550 0.1600 24,000 +0.01(+6.67%)
Oct 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1400 0.1400 76,666 +0.00(+0.00%)
Sep 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Sep 17, 2012 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Sep 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2012 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Sep 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1100 0.1200 267,000 +0.00(+0.00%)
Sep 06, 2012 0.1400 0.1400 0.1200 0.1200 39,000 -0.02(-14.29%)
Sep 05, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 04, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Aug 31, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 30, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Aug 29, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 27, 2012 0.1700 0.1800 0.1700 0.1700 45,500 +0.00(+0.00%)
Aug 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2012 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Aug 20, 2012 0.1800 0.1800 0.1800 0.1800 31,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 14,500 +0.01(+5.56%)
Aug 16, 2012 0.1850 0.1900 0.1800 0.1800 47,500 -0.02(-7.69%)
Aug 15, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 14, 2012 0.1900 0.1950 0.1800 0.1950 111,500 -0.01(-2.50%)
Aug 13, 2012 0.1950 0.2000 0.1950 0.2000 42,500 +0.01(+5.26%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 34,000 -0.01(-2.56%)
Aug 09, 2012 0.1900 0.1950 0.1900 0.1950 11,000 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1900 0.1950 43,500 +0.01(+2.63%)
Aug 07, 2012 0.2000 0.2000 0.1900 0.1900 60,000 -0.01(-5.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2012 0.2150 0.2150 0.1900 0.1900 44,000 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.