Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.353 4.353 4.294 4.330 493,803 -0.01(-0.21%)
Nov 29, 2012 4.353 4.357 4.303 4.339 531,377 -0.01(-0.31%)
Nov 28, 2012 4.325 4.353 4.312 4.353 391,586 +0.02(+0.52%)
Nov 27, 2012 4.334 4.339 4.307 4.330 453,995 -0.00(-0.10%)
Nov 26, 2012 4.303 4.339 4.298 4.334 362,215 +0.01(+0.21%)
Nov 23, 2012 4.307 4.325 4.298 4.325 146,670 +0.03(+0.63%)
Nov 21, 2012 4.298 4.307 4.271 4.298 490,596 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.274 4.285 413,907 -0.02(-0.42%)
Nov 19, 2012 4.303 4.307 4.244 4.303 590,780 +0.03(+0.64%)
Nov 16, 2012 4.257 4.298 4.239 4.276 483,184 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.162 4.257 1,398,034 +0.02(+0.43%)
Nov 14, 2012 4.303 4.307 4.158 4.239 1,216,876 -0.05(-1.06%)
Nov 13, 2012 4.298 4.312 4.285 4.285 453,488 +0.01(+0.16%)
Nov 12, 2012 4.287 4.305 4.278 4.278 306,373 -0.01(-0.32%)
Nov 09, 2012 4.300 4.305 4.278 4.291 409,381 -0.02(-0.42%)
Nov 08, 2012 4.323 4.332 4.296 4.309 289,168 +0.01(+0.32%)
Nov 07, 2012 4.282 4.314 4.278 4.296 348,317 +0.00(+0.00%)
Nov 06, 2012 4.323 4.323 4.287 4.296 473,456 -0.03(-0.63%)
Nov 05, 2012 4.296 4.323 4.278 4.323 794,516 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.291 4.327 437,872 +0.00(+0.00%)
Nov 01, 2012 4.314 4.355 4.305 4.327 626,049 -0.00(-0.10%)
Oct 31, 2012 4.332 4.337 4.309 4.332 869,575 +0.02(+0.42%)
Oct 26, 2012 4.309 4.314 4.314 4.314 355,527 +0.00(+0.00%)
Oct 25, 2012 4.291 4.314 4.278 4.314 431,390 +0.04(+0.95%)
Oct 24, 2012 4.255 4.291 4.246 4.273 511,822 +0.02(+0.42%)
Oct 23, 2012 4.233 4.269 4.228 4.255 510,255 -0.05(-1.15%)
Oct 19, 2012 4.300 4.309 4.246 4.305 391,853 +0.02(+0.42%)
Oct 18, 2012 4.323 4.337 4.269 4.287 546,691 -0.03(-0.63%)
Oct 17, 2012 4.337 4.337 4.300 4.314 416,675 -0.02(-0.52%)
Oct 16, 2012 4.300 4.337 4.282 4.337 363,497 +0.06(+1.37%)
Oct 15, 2012 4.291 4.309 4.255 4.278 455,013 +0.02(+0.48%)
Oct 12, 2012 4.253 4.275 4.235 4.257 361,394 -0.00(-0.11%)
Oct 11, 2012 4.284 4.302 4.253 4.262 382,569 -0.01(-0.29%)
Oct 10, 2012 4.284 4.297 4.248 4.274 522,431 -0.01(-0.13%)
Oct 09, 2012 4.289 4.298 4.266 4.280 332,993 +0.01(+0.32%)
Oct 08, 2012 4.257 4.316 4.244 4.266 538,211 +0.01(+0.21%)
Oct 05, 2012 4.239 4.271 4.235 4.257 462,433 +0.01(+0.32%)
Oct 04, 2012 4.262 4.275 4.239 4.244 472,006 -0.02(-0.53%)
Oct 03, 2012 4.284 4.284 4.253 4.266 392,668 -0.01(-0.32%)
Oct 02, 2012 4.302 4.307 4.266 4.280 334,510 -0.03(-0.63%)
Oct 01, 2012 4.307 4.320 4.262 4.307 422,271 +0.00(+0.00%)
Sep 28, 2012 4.275 4.307 4.272 4.307 765,032 +0.04(+0.84%)
Sep 27, 2012 4.266 4.275 4.239 4.271 422,836 +0.04(+0.85%)
Sep 26, 2012 4.275 4.284 4.235 4.235 441,278 -0.05(-1.16%)
Sep 25, 2012 4.226 4.307 4.190 4.284 713,385 +0.05(+1.17%)
Sep 24, 2012 4.271 4.289 4.230 4.235 523,064 -0.07(-1.57%)
Sep 21, 2012 4.280 4.311 4.271 4.302 363,831 +0.01(+0.21%)
Sep 20, 2012 4.271 4.298 4.240 4.293 632,960 +0.02(+0.42%)
Sep 19, 2012 4.212 4.280 4.212 4.275 961,065 +0.05(+1.17%)
Sep 18, 2012 4.172 4.226 4.145 4.226 842,921 +0.05(+1.29%)
Sep 17, 2012 4.154 4.194 4.154 4.172 883,901 +0.02(+0.43%)
Sep 14, 2012 4.208 4.215 4.154 4.154 766,332 -0.05(-1.18%)
Sep 13, 2012 4.185 4.230 4.181 4.203 384,187 +0.00(+0.11%)
Sep 12, 2012 4.185 4.212 4.181 4.199 465,355 +0.03(+0.70%)
Sep 11, 2012 4.134 4.183 4.134 4.170 596,389 +0.03(+0.65%)
Sep 10, 2012 4.143 4.147 4.116 4.143 974,681 +0.01(+0.33%)
Sep 07, 2012 4.098 4.152 4.098 4.129 648,861 +0.00(+0.11%)
Sep 06, 2012 4.138 4.170 4.120 4.125 657,680 -0.01(-0.33%)
Sep 05, 2012 4.147 4.197 4.080 4.138 1,338,864 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.