Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.008 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0660 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-9.09%)
Nov 07, 2012 0.0770 0.0770 0.0770 0.0770 1,000 -0.01(-7.23%)
Nov 05, 2012 0.0830 0.0830 0.0830 0 +0.00(+2.47%)
Oct 31, 2012 0.0810 0.0810 0.0810 0 -0.01(-10.50%)
Oct 25, 2012 0.0905 0.0905 0.0905 0 +0.01(+13.12%)
Oct 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2012 0.0880 0.0880 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 18, 2012 0.0840 0.0840 0.0800 0.0800 26,500 +0.00(+3.90%)
Oct 16, 2012 0.0770 0.0770 0.0770 0 -0.00(-1.28%)
Oct 12, 2012 0.0780 0.0780 0.0780 0 -0.02(-17.02%)
Oct 08, 2012 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Oct 06, 2012 0.0800 0.0930 0.0800 0.0920 79,000 +0.00(+0.00%)
Oct 05, 2012 0.0800 0.0930 0.0800 0.0920 79,000 -0.01(-8.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Sep 20, 2012 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Sep 19, 2012 0.1026 0.1026 0.1000 0.1000 60,500 -0.01(-9.09%)
Sep 18, 2012 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2012 0.1030 0.1030 0.1000 0.1000 15,000 -0.01(-7.41%)
Sep 12, 2012 0.1130 0.1130 0.1000 0.1080 56,500 +0.00(+0.00%)
Sep 10, 2012 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.