Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 5,150 -0.00(-2.44%)
Dec 24, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Dec 20, 2012 0.1900 0.2200 0.1900 0.2200 90,000 +0.04(+22.22%)
Dec 19, 2012 0.1850 0.1850 0.1800 0.1800 10,400 -0.02(-12.20%)
Dec 18, 2012 0.1900 0.2050 0.1900 0.2050 65,300 +0.01(+7.89%)
Dec 17, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2000 0.1900 0.1900 55,000 +0.00(+0.00%)
Dec 13, 2012 0.1900 0.1900 0.1900 0.1900 1,111 +0.00(+0.00%)
Dec 12, 2012 0.1950 0.2000 0.1900 0.1900 56,200 +0.00(+0.00%)
Dec 11, 2012 0.2000 0.2000 0.1900 0.1900 33,000 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-7.32%)
Dec 07, 2012 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Dec 06, 2012 0.2050 0.2050 0.2000 0.2000 82,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2200 0.2000 0.2000 377,500 -0.02(-9.09%)
Dec 04, 2012 0.2050 0.2200 0.2000 0.2200 93,000 +0.01(+4.76%)
Nov 30, 2012 0.2400 0.2500 0.1900 0.2100 885,000 -0.03(-12.50%)
Nov 29, 2012 0.2100 0.2400 0.2100 0.2400 41,000 +0.04(+20.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 27, 2012 0.2150 0.2200 0.2000 0.2000 201,500 -0.01(-6.98%)
Nov 26, 2012 0.2200 0.2200 0.2150 0.2150 200,590 +0.00(+0.00%)
Nov 24, 2012 0.2450 0.2450 0.2150 0.2150 28,585 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.2450 0.2150 0.2150 28,585 -0.01(-2.27%)
Nov 22, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Nov 21, 2012 0.2150 0.2150 0.2150 0.2150 100,000 -0.02(-6.52%)
Nov 20, 2012 0.2400 0.2400 0.2300 0.2300 2,500 +0.01(+2.22%)
Nov 19, 2012 0.2150 0.2350 0.2150 0.2250 22,500 +0.02(+7.14%)
Nov 16, 2012 0.2300 0.2500 0.2100 0.2100 120,000 -0.02(-8.70%)
Nov 15, 2012 0.2500 0.2500 0.2300 0.2300 83,000 +0.02(+9.52%)
Nov 14, 2012 0.2600 0.2600 0.2100 0.2100 46,500 -0.05(-19.23%)
Nov 13, 2012 0.2550 0.2600 0.2500 0.2600 55,000 -0.02(-5.45%)
Nov 12, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 09, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 08, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2750 0.2600 0.2750 10,500 +0.06(+25.00%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 2,500 -0.03(-12.00%)
Nov 05, 2012 0.2600 0.2600 0.2500 0.2500 53,500 -0.01(-3.85%)
Nov 02, 2012 0.2600 0.2700 0.2350 0.2600 116,500 -0.01(-3.70%)
Nov 01, 2012 0.2800 0.2850 0.2500 0.2700 468,250 +0.03(+10.20%)
Oct 31, 2012 0.2850 0.2850 0.2450 0.2450 13,000 -0.05(-18.33%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3000 0.3000 0.3000 0.3000 1,750 +0.01(+3.45%)
Oct 25, 2012 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Oct 24, 2012 0.2950 0.2950 0.2950 0.2950 18,000 +0.02(+7.27%)
Oct 23, 2012 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Oct 19, 2012 0.2800 0.2800 0.2750 0.2750 5,500 -0.01(-5.17%)
Oct 18, 2012 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+5.45%)
Oct 17, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.05(-15.38%)
Oct 16, 2012 0.3050 0.3250 0.3050 0.3250 10,200 +0.02(+6.56%)
Oct 15, 2012 0.3050 0.3050 0.2800 0.3050 6,800 +0.00(+0.00%)
Oct 12, 2012 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Oct 11, 2012 0.3300 0.3300 0.3050 0.3050 1,020,500 -0.05(-14.08%)
Oct 10, 2012 0.3400 0.3600 0.3400 0.3550 22,000 +0.01(+4.41%)
Oct 09, 2012 0.3400 0.3500 0.3400 0.3400 12,500 +0.00(+0.00%)
Oct 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 04, 2012 0.3400 0.3400 0.3200 0.3400 135,339 -0.00(-1.45%)
Oct 03, 2012 0.3700 0.3700 0.3450 0.3450 16,500 -0.03(-6.76%)
Oct 02, 2012 0.4400 0.4450 0.3700 0.3700 37,000 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.