Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9450 +0.0050 (+0.53%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0241 0.0241 0.0241 0.0241 300 +0.00(+0.00%)
Feb 23, 2012 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Feb 22, 2012 0.0266 0.0266 0.0240 0.0240 30,000 -0.01(-18.64%)
Feb 16, 2012 0.0295 0.0295 0.0295 0 +0.00(+13.03%)
Feb 13, 2012 0.0261 0.0261 0.0261 0 -0.00(-11.53%)
Feb 10, 2012 0.0300 0.0300 0.0295 0.0295 50,300 +0.01(+28.26%)
Feb 09, 2012 0.0270 0.0270 0.0230 0.0230 203,750 -0.00(-4.17%)
Feb 07, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 02, 2012 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 01, 2012 0.0240 0.0240 0.0240 0.0240 31,780 +0.00(+0.00%)
Jan 31, 2012 0.0240 0.0240 0.0240 0.0240 9,369 +0.00(+0.00%)
Jan 27, 2012 0.0240 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jan 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2012 0.0270 0.0300 0.0270 0.0300 2,720 +0.00(+0.00%)
Jan 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+17.65%)
Jan 18, 2012 0.0275 0.0275 0.0255 0.0255 49,000 -0.00(-15.00%)
Jan 17, 2012 0.0255 0.0300 0.0255 0.0300 2,800 +0.00(+17.65%)
Jan 13, 2012 0.0255 0.0255 0.0255 0.0255 9,841 -0.00(-5.56%)
Jan 12, 2012 0.0270 0.0270 0.0270 0.0270 60,000 +0.00(+3.85%)
Jan 11, 2012 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-7.14%)
Jan 10, 2012 0.0280 0.0280 0.0280 0.0280 10,750 +0.01(+30.23%)
Jan 09, 2012 0.0215 0.0215 0.0215 0.0215 1,386 -0.00(-14.00%)
Jan 06, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 05, 2012 0.0250 0.0250 0.0250 0.0250 1,034 +0.00(+13.64%)
Jan 04, 2012 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+2.33%)
Dec 29, 2011 0.0215 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Dec 28, 2011 0.0205 0.0320 0.0205 0.0250 194,605 +0.00(+19.05%)
Dec 27, 2011 0.0250 0.0250 0.0200 0.0210 229,600 -0.00(-16.00%)
Dec 23, 2011 0.0300 0.0300 0.0250 0.0250 88,750 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 19, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2011 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 15, 2011 0.0260 0.0260 0.0250 0.0250 110,000 -0.00(-3.85%)
Dec 14, 2011 0.0280 0.0280 0.0260 0.0260 20,000 +0.00(+0.00%)
Dec 13, 2011 0.0350 0.0350 0.0260 0.0260 65,000 -0.00(-13.33%)
Dec 12, 2011 0.0350 0.0370 0.0300 0.0300 91,750 -0.00(-13.54%)
Dec 09, 2011 0.0370 0.0370 0.0330 0.0347 46,500 -0.00(-6.22%)
Dec 08, 2011 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+5.71%)
Dec 07, 2011 0.0330 0.0350 0.0330 0.0350 58,000 +0.00(+0.00%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2011 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.