Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+11.11%)
Apr 27, 2012 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 26, 2012 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 25, 2012 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 24, 2012 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2012 0.1000 0.1000 0.0800 0.0900 131,500 -0.01(-14.29%)
Apr 19, 2012 0.1050 0.1050 0.0950 0.1050 20,000 +0.00(+5.00%)
Apr 18, 2012 0.1050 0.1050 0.0950 0.1000 92,000 -0.01(-9.09%)
Apr 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2012 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Apr 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 10, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 09, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 05, 2012 0.1050 0.1050 0.0900 0.1050 31,000 +0.00(+5.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Apr 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 27, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 14, 2012 0.1050 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Mar 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2012 0.1050 0.1050 0.0850 0.1000 60,000 -0.01(-9.09%)
Feb 29, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Feb 22, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Feb 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2012 0.1000 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2012 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Feb 03, 2012 0.1100 0.1150 0.1050 0.1050 24,000 -0.01(-4.55%)
Feb 02, 2012 0.1050 0.1100 0.1050 0.1100 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.