Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.800 8.800 8.800 8.800 0 -0.18(-2.00%)
May 24, 2012 8.980 8.980 8.980 8.980 0 +0.03(+0.34%)
May 23, 2012 8.950 8.950 8.950 8.950 100 -0.17(-1.86%)
May 11, 2012 9.120 9.120 9.120 0 -0.38(-4.00%)
May 07, 2012 9.500 9.500 9.500 0 +0.15(+1.60%)
Apr 09, 2012 9.350 9.350 9.350 0 +0.22(+2.41%)
Apr 03, 2012 9.130 9.130 9.130 0 -0.22(-2.35%)
Mar 27, 2012 9.350 9.350 9.350 0 +0.57(+6.49%)
Mar 26, 2012 8.780 8.780 8.780 8.780 1,800 +0.08(+0.92%)
Mar 22, 2012 8.700 8.700 8.700 0 +0.08(+0.93%)
Mar 13, 2012 8.620 8.620 8.620 0 -0.03(-0.35%)
Mar 12, 2012 8.650 8.650 8.650 8.650 115 -0.02(-0.23%)
Mar 08, 2012 8.670 8.670 8.670 0 +0.52(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.