Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.1600	0.1600	0.1600	0.1600	0	-0.00(-2.74%)
May 17, 2012		0.1645	0.1645	0.1645	0	-0.04(-19.36%)
May 04, 2012		0.2040	0.2040	0.2040	0	+0.00(+2.51%)
May 03, 2012	0.1980	0.2000	0.1980	0.1990	7,700	+0.02(+10.56%)
Apr 23, 2012		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 19, 2012		0.1650	0.1650	0.1650	0	-0.03(-16.24%)
Apr 18, 2012	0.1970	0.1970	0.1970	0.1970	300	-0.01(-6.64%)
Apr 16, 2012		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Apr 13, 2012	0.1910	0.2110	0.1910	0.2110	20,000	+0.02(+10.47%)
Apr 12, 2012	0.1700	0.2270	0.1700	0.1910	15,500	+0.03(+21.66%)
Mar 27, 2012		0.1570	0.1570	0.1570	0	+0.01(+7.53%)
Mar 23, 2012		0.1460	0.1460	0.1460	0	+0.03(+24.79%)
Mar 19, 2012		0.1170	0.1170	0.1170	0	-0.06(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.