Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.450 6.560 6.350 6.360 132,983 -0.09(-1.40%)
Jul 30, 2012 6.690 6.740 6.430 6.450 157,116 -0.25(-3.73%)
Jul 27, 2012 6.310 6.760 6.140 6.700 218,966 +0.40(+6.35%)
Jul 26, 2012 6.470 6.500 6.300 6.300 184,641 -0.09(-1.41%)
Jul 25, 2012 6.610 6.610 6.360 6.390 360,034 -0.18(-2.74%)
Jul 24, 2012 6.640 6.720 6.550 6.570 201,121 -0.03(-0.45%)
Jul 23, 2012 6.770 6.770 6.580 6.600 401,487 -0.29(-4.21%)
Jul 20, 2012 7.040 7.080 6.820 6.890 150,087 -0.21(-2.96%)
Jul 19, 2012 7.220 7.220 6.990 7.100 99,327 -0.11(-1.53%)
Jul 18, 2012 7.280 7.310 7.180 7.210 134,719 -0.06(-0.83%)
Jul 17, 2012 7.150 7.290 6.900 7.270 162,321 +0.17(+2.39%)
Jul 16, 2012 7.190 7.245 7.080 7.100 305,591 -0.09(-1.25%)
Jul 13, 2012 7.455 7.480 7.170 7.190 457,515 -0.25(-3.36%)
Jul 12, 2012 7.400 7.540 7.350 7.440 347,565 +0.00(+0.00%)
Jul 11, 2012 7.500 7.580 7.430 7.440 323,918 -0.06(-0.80%)
Jul 10, 2012 7.500 7.530 7.470 7.500 399,569 +0.01(+0.13%)
Jul 09, 2012 7.480 7.540 7.450 7.490 126,543 -0.03(-0.40%)
Jul 06, 2012 7.370 7.540 7.350 7.520 169,535 +0.06(+0.80%)
Jul 05, 2012 7.420 7.555 7.420 7.460 160,361 +0.01(+0.13%)
Jul 03, 2012 7.520 7.600 7.440 7.450 224,825 -0.11(-1.46%)
Jul 02, 2012 7.460 7.580 7.410 7.560 205,602 +0.13(+1.75%)
Jun 29, 2012 7.510 7.510 7.340 7.430 173,945 +0.10(+1.36%)
Jun 28, 2012 7.270 7.380 7.230 7.330 118,620 -0.02(-0.27%)
Jun 27, 2012 7.250 7.430 7.060 7.350 112,078 +0.10(+1.38%)
Jun 26, 2012 7.270 7.300 7.220 7.250 198,954 -0.03(-0.41%)
Jun 25, 2012 7.440 7.480 7.260 7.280 106,909 -0.27(-3.58%)
Jun 22, 2012 7.570 7.670 7.470 7.550 1,370,343 +0.00(+0.00%)
Jun 21, 2012 7.580 7.590 7.300 7.550 340,275 -0.02(-0.26%)
Jun 20, 2012 7.460 7.570 7.380 7.570 161,356 +0.06(+0.80%)
Jun 19, 2012 7.360 7.540 7.250 7.510 475,056 +0.18(+2.46%)
Jun 18, 2012 7.180 7.390 7.020 7.330 162,709 +0.09(+1.24%)
Jun 15, 2012 6.970 7.250 6.900 7.240 313,945 +0.33(+4.78%)
Jun 14, 2012 6.900 6.960 6.820 6.910 160,813 +0.04(+0.58%)
Jun 13, 2012 6.960 7.010 6.830 6.870 129,796 -0.12(-1.72%)
Jun 12, 2012 6.850 7.070 6.800 6.990 163,370 +0.16(+2.34%)
Jun 11, 2012 7.130 7.140 6.830 6.830 172,403 -0.21(-2.98%)
Jun 08, 2012 6.800 7.050 6.770 7.040 215,296 +0.22(+3.23%)
Jun 07, 2012 7.080 7.080 6.800 6.820 260,687 -0.17(-2.43%)
Jun 06, 2012 7.000 7.100 6.850 6.990 198,544 +0.02(+0.29%)
Jun 05, 2012 6.640 7.000 6.640 6.970 191,494 +0.29(+4.34%)
Jun 04, 2012 6.470 6.790 6.450 6.680 342,569 +0.24(+3.73%)
Jun 01, 2012 6.600 6.690 6.430 6.440 216,963 -0.32(-4.73%)
May 31, 2012 6.690 6.810 6.600 6.760 239,121 +0.05(+0.75%)
May 30, 2012 6.790 6.790 6.678 6.710 117,442 -0.18(-2.61%)
May 29, 2012 6.830 6.910 6.620 6.890 334,923 +0.16(+2.38%)
May 25, 2012 6.770 6.790 6.650 6.730 365,772 -0.02(-0.30%)
May 24, 2012 6.810 6.830 6.690 6.750 239,972 -0.07(-1.03%)
May 23, 2012 6.700 6.860 6.610 6.820 174,083 +0.03(+0.44%)
May 22, 2012 7.000 7.080 6.735 6.790 220,828 -0.21(-3.00%)
May 21, 2012 6.910 7.160 6.850 7.000 260,281 +0.10(+1.45%)
May 18, 2012 7.110 7.130 6.480 6.900 584,229 -0.20(-2.82%)
May 17, 2012 7.490 7.500 7.100 7.100 264,763 -0.40(-5.33%)
May 16, 2012 7.690 7.720 7.460 7.500 330,051 -0.15(-1.96%)
May 15, 2012 7.700 7.790 7.610 7.650 390,445 -0.08(-1.03%)
May 14, 2012 7.540 7.770 7.510 7.730 312,759 +0.09(+1.18%)
May 11, 2012 7.570 7.665 7.470 7.640 497,531 -0.03(-0.39%)
May 10, 2012 7.370 7.800 7.360 7.670 412,539 +0.34(+4.64%)
May 09, 2012 7.250 7.390 7.050 7.330 638,105 -0.02(-0.27%)
May 08, 2012 7.450 7.480 7.270 7.350 211,319 -0.17(-2.26%)
May 07, 2012 7.390 7.750 7.220 7.520 231,171 +0.08(+1.08%)
May 04, 2012 7.740 7.750 7.430 7.440 197,866 -0.33(-4.25%)
May 03, 2012 7.840 7.840 7.660 7.770 490,783 -0.07(-0.89%)
May 02, 2012 7.430 7.880 7.430 7.840 439,853 +0.34(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.