Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1900 0.1900 0.1800 0.1850 23,250 -0.01(-2.63%)
Jul 30, 2012 0.1850 0.1900 0.1850 0.1900 28,900 +0.01(+2.70%)
Jul 27, 2012 0.1850 0.1850 0.1800 0.1850 46,000 +0.00(+0.00%)
Jul 26, 2012 0.1850 0.1850 0.1800 0.1850 58,700 -0.01(-2.63%)
Jul 25, 2012 0.1800 0.1900 0.1800 0.1900 55,200 +0.02(+8.57%)
Jul 24, 2012 0.1800 0.1800 0.1750 0.1750 48,400 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1750 0.1750 49,600 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1750 0.1750 51,300 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1750 0.1750 121,300 +0.00(+0.00%)
Jul 18, 2012 0.1850 0.1850 0.1700 0.1750 94,600 +0.00(+0.00%)
Jul 17, 2012 0.1750 0.1800 0.1750 0.1750 40,500 +0.00(+0.00%)
Jul 16, 2012 0.1750 0.1800 0.1700 0.1750 108,525 -0.01(-2.78%)
Jul 13, 2012 0.1700 0.1800 0.1700 0.1800 34,400 +0.01(+2.86%)
Jul 12, 2012 0.1750 0.1800 0.1550 0.1750 183,449 +0.00(+2.94%)
Jul 11, 2012 0.1700 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Jul 10, 2012 0.1750 0.1750 0.1700 0.1700 5,205 +0.01(+6.25%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 47,300 -0.01(-3.03%)
Jul 06, 2012 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Jul 05, 2012 0.1800 0.1800 0.1550 0.1700 108,500 +0.00(+0.00%)
Jul 04, 2012 0.1750 0.1800 0.1700 0.1700 15,000 +0.01(+6.25%)
Jul 03, 2012 0.1850 0.1850 0.1550 0.1600 107,000 -0.01(-5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1800 0.1900 0.1800 0.1900 17,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1900 0.1750 0.1900 32,000 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1750 0.1900 34,900 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1800 0.1900 62,500 +0.01(+2.70%)
Jun 21, 2012 0.1900 0.1900 0.1800 0.1850 57,200 +0.00(+0.00%)
Jun 20, 2012 0.1800 0.1850 0.1800 0.1850 105,000 +0.01(+8.82%)
Jun 19, 2012 0.1700 0.1800 0.1700 0.1700 176,391 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1700 0.1500 0.1700 89,820 +0.01(+6.25%)
Jun 15, 2012 0.1400 0.1800 0.1300 0.1600 342,340 +0.02(+10.34%)
Jun 14, 2012 0.1350 0.1450 0.1300 0.1450 123,500 +0.00(+0.00%)
Jun 13, 2012 0.1350 0.1450 0.1350 0.1450 4,000 +0.01(+7.41%)
Jun 12, 2012 0.1300 0.1450 0.1300 0.1350 32,500 -0.01(-3.57%)
Jun 11, 2012 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 07, 2012 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Jun 06, 2012 0.1400 0.1400 0.1300 0.1350 59,240 +0.01(+3.85%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1300 113,189 -0.01(-7.14%)
Jun 04, 2012 0.1300 0.1400 0.1300 0.1400 44,000 -0.00(-3.45%)
Jun 02, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1450 0.1250 0.1450 143,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1450 0.1350 0.1450 56,500 +0.00(+0.00%)
May 30, 2012 0.1350 0.1450 0.1300 0.1450 92,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1300 0.1450 38,000 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
May 25, 2012 0.1400 0.1450 0.1350 0.1400 64,000 +0.00(+0.00%)
May 24, 2012 0.1450 0.1450 0.1250 0.1400 24,500 -0.00(-3.45%)
May 23, 2012 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
May 22, 2012 0.1500 0.1500 0.1400 0.1400 62,545 -0.01(-6.67%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2012 0.1450 0.1450 0.1250 0.1300 252,450 -0.01(-7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1500 0.1400 0.1400 160,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1700 0.1400 0.1400 413,300 -0.01(-6.67%)
May 11, 2012 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
May 10, 2012 0.1550 0.1600 0.1550 0.1550 35,000 +0.00(+0.00%)
May 09, 2012 0.1500 0.1550 0.1500 0.1550 40,320 +0.01(+10.71%)
May 08, 2012 0.1500 0.1550 0.1400 0.1400 453,800 -0.00(-3.45%)
May 07, 2012 0.1550 0.1600 0.1450 0.1450 34,700 +0.00(+0.00%)
May 04, 2012 0.1600 0.1600 0.1450 0.1450 50,600 -0.02(-9.38%)
May 03, 2012 0.1500 0.1600 0.1500 0.1600 117,055 +0.01(+6.67%)
May 02, 2012 0.1650 0.1650 0.1500 0.1500 67,820 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.