Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.38 -0.13 (-0.74%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.54 23.54 23.54 23.54 210 +0.01(+0.04%)
Apr 27, 2012 23.50 23.53 23.50 23.53 1,100 +0.26(+1.12%)
Apr 26, 2012 23.27 23.27 23.27 23.27 400 +0.74(+3.28%)
Apr 19, 2012 22.53 22.53 22.53 0 -0.21(-0.92%)
Apr 16, 2012 22.74 22.74 22.74 0 -0.16(-0.70%)
Apr 13, 2012 22.51 22.90 22.51 22.90 600 -0.17(-0.74%)
Apr 12, 2012 22.90 23.07 22.90 23.07 6,909 +0.67(+2.99%)
Apr 11, 2012 22.39 22.40 22.39 22.40 375 +0.09(+0.40%)
Apr 04, 2012 22.31 22.31 22.31 0 -0.36(-1.59%)
Apr 02, 2012 22.67 22.67 22.67 0 +0.12(+0.53%)
Mar 26, 2012 22.55 22.55 22.55 22.55 0 +0.23(+1.03%)
Mar 23, 2012 22.32 22.32 22.32 22.32 2,897 -0.03(-0.13%)
Mar 16, 2012 22.35 22.35 22.35 0 +0.73(+3.38%)
Mar 15, 2012 21.62 21.62 21.62 21.62 629 -0.20(-0.92%)
Mar 13, 2012 21.82 21.82 21.82 0 +0.45(+2.11%)
Mar 12, 2012 21.35 21.37 21.35 21.37 1,850 +0.04(+0.19%)
Mar 07, 2012 21.33 21.33 21.33 0 +0.05(+0.23%)
Mar 06, 2012 21.27 21.28 21.27 21.28 1,472 -0.72(-3.27%)
Mar 02, 2012 22.00 22.00 22.00 0 -0.27(-1.21%)
Mar 01, 2012 22.27 22.27 22.27 22.27 329 +0.23(+1.04%)
Feb 29, 2012 21.98 22.04 21.97 22.04 1,575 -0.13(-0.59%)
Feb 28, 2012 22.17 22.17 22.17 22.17 217 +0.16(+0.73%)
Feb 27, 2012 22.01 22.01 22.01 22.01 334 +0.20(+0.92%)
Feb 21, 2012 21.81 21.81 21.81 21.81 0 +0.33(+1.54%)
Feb 17, 2012 21.48 21.48 21.48 21.48 230 -0.30(-1.38%)
Feb 16, 2012 21.79 21.79 21.78 21.78 420 -0.40(-1.80%)
Feb 15, 2012 22.18 22.18 22.18 22.18 150 +0.08(+0.36%)
Feb 14, 2012 22.10 22.10 22.10 22.10 930 -0.39(-1.73%)
Feb 06, 2012 22.49 22.49 22.49 0 -0.01(-0.04%)
Feb 03, 2012 22.50 22.50 22.50 22.50 1,300 +0.34(+1.53%)
Feb 02, 2012 22.16 22.16 22.16 22.16 1,000 -0.29(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.