Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 71.68 71.68 71.68 71.68 500 +1.35(+1.92%)
Feb 24, 2012 70.33 70.33 70.33 0 -0.31(-0.44%)
Feb 23, 2012 70.64 70.64 70.64 70.64 200 +1.49(+2.15%)
Feb 16, 2012 69.15 69.15 69.15 69.15 0 +2.00(+2.98%)
Feb 14, 2012 67.15 67.15 67.15 0 -0.70(-1.03%)
Feb 09, 2012 67.85 67.85 67.85 0 +0.00(+0.00%)
Feb 07, 2012 67.85 67.85 67.85 0 +1.75(+2.65%)
Feb 01, 2012 66.10 66.10 66.10 0 +0.05(+0.08%)
Jan 26, 2012 66.05 66.05 66.05 66.05 0 +0.59(+0.90%)
Jan 25, 2012 65.45 65.46 65.45 65.46 600 +0.52(+0.80%)
Jan 24, 2012 64.75 64.94 64.75 64.94 600 -0.09(-0.14%)
Jan 20, 2012 65.03 65.03 65.03 0 +0.33(+0.51%)
Jan 19, 2012 64.51 64.70 64.51 64.70 2,900 +1.08(+1.70%)
Jan 18, 2012 63.62 63.62 63.62 63.62 400 +3.37(+5.59%)
Jan 10, 2012 60.25 60.25 60.25 0 -0.75(-1.23%)
Jan 05, 2012 61.00 61.00 61.00 0 +2.43(+4.15%)
Dec 28, 2011 58.57 58.57 58.57 0 -0.10(-0.17%)
Dec 23, 2011 58.67 58.67 58.67 58.67 0 -0.79(-1.33%)
Dec 21, 2011 59.46 59.46 59.46 59.46 200 +0.26(+0.44%)
Dec 20, 2011 59.20 59.20 59.20 59.20 200 +2.33(+4.10%)
Dec 19, 2011 56.87 56.87 56.87 56.87 200 -0.06(-0.11%)
Dec 16, 2011 56.93 56.93 56.93 56.93 254 -1.13(-1.95%)
Dec 14, 2011 58.06 58.06 58.06 58.06 0 -1.84(-3.07%)
Dec 13, 2011 59.90 59.90 59.90 59.90 200 +0.46(+0.77%)
Dec 08, 2011 59.44 59.44 59.44 59.44 0 -0.89(-1.48%)
Dec 06, 2011 60.33 60.33 60.33 0 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.