Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.730 +0.110 (+6.79%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.475 2.475 2.475 2.475 183 +0.10(+4.18%)
Dec 28, 2012 2.394 2.595 2.375 2.375 6,609 -0.12(-4.79%)
Dec 27, 2012 2.405 2.495 2.405 2.495 672 -0.05(-2.10%)
Dec 26, 2012 2.548 2.548 2.548 2.548 149 -0.07(-2.80%)
Dec 24, 2012 2.394 2.622 2.394 2.622 1,196 +0.21(+8.58%)
Dec 21, 2012 2.522 2.522 2.415 2.415 2,229 -0.09(-3.73%)
Dec 20, 2012 2.395 2.568 2.394 2.508 950 -0.06(-2.34%)
Dec 19, 2012 2.568 2.568 2.568 2.568 897 -0.04(-1.54%)
Dec 18, 2012 2.649 2.649 2.609 2.609 299 +0.13(+5.12%)
Dec 17, 2012 2.481 2.481 2.481 2.481 188 -0.06(-2.37%)
Dec 14, 2012 2.461 2.575 2.374 2.542 11,437 -0.05(-1.81%)
Dec 13, 2012 2.475 2.588 2.448 2.588 5,129 -0.08(-3.01%)
Dec 12, 2012 2.669 2.669 2.669 2.669 149 +0.01(+0.50%)
Dec 11, 2012 2.440 2.655 2.440 2.655 747 +0.05(+2.06%)
Dec 10, 2012 2.562 2.602 2.555 2.602 13,931 +0.15(+6.28%)
Dec 07, 2012 2.441 2.528 2.374 2.448 5,170 -0.13(-4.94%)
Dec 06, 2012 2.582 2.582 2.508 2.575 2,294 +0.04(+1.58%)
Dec 05, 2012 2.542 2.582 2.535 2.535 6,578 +0.05(+1.88%)
Dec 04, 2012 2.515 2.522 2.354 2.488 3,737 -0.05(-1.85%)
Nov 30, 2012 2.562 2.562 2.408 2.535 2,160 -0.03(-1.30%)
Nov 29, 2012 2.575 2.575 2.508 2.568 1,121 +0.06(+2.40%)
Nov 28, 2012 2.421 2.508 2.415 2.508 2,579 +0.02(+0.81%)
Nov 27, 2012 2.461 2.508 2.441 2.488 7,985 +0.07(+3.10%)
Nov 26, 2012 2.421 2.468 2.413 2.413 2,093 -0.06(-2.49%)
Nov 23, 2012 2.475 2.475 2.475 2.475 747 +0.01(+0.54%)
Nov 21, 2012 2.401 2.475 2.394 2.461 7,774 +0.08(+3.37%)
Nov 20, 2012 2.267 2.415 2.247 2.381 8,501 +0.04(+1.71%)
Nov 19, 2012 2.341 2.341 2.113 2.341 6,372 +0.02(+0.86%)
Nov 16, 2012 2.314 2.441 2.107 2.321 59,171 +0.29(+14.53%)
Nov 15, 2012 1.993 2.027 1.906 2.027 3,737 -0.01(-0.33%)
Nov 14, 2012 2.194 2.194 1.940 2.033 10,002 -0.07(-3.49%)
Nov 13, 2012 2.134 2.174 1.841 2.107 20,303 +0.05(+2.61%)
Nov 12, 2012 2.013 2.073 2.013 2.053 42,460 +0.03(+1.43%)
Nov 09, 2012 2.000 2.160 1.960 2.024 7,787 -0.14(-6.58%)
Nov 08, 2012 1.977 2.167 1.977 2.167 868 +0.01(+0.31%)
Nov 06, 2012 1.946 2.160 2.160 2.160 3,737 +0.14(+6.95%)
Nov 05, 2012 2.020 2.020 2.020 2.020 9,867 +0.00(+0.00%)
Nov 02, 2012 2.094 2.094 1.980 2.020 2,676 -0.09(-4.13%)
Nov 01, 2012 2.107 2.140 2.107 2.107 2,498 -0.02(-0.94%)
Oct 31, 2012 2.147 2.221 2.127 2.127 9,055 -0.07(-3.05%)
Oct 26, 2012 2.374 2.194 2.194 2.194 5,531 -0.04(-1.80%)
Oct 25, 2012 2.187 2.234 2.140 2.234 4,999 +0.05(+2.45%)
Oct 24, 2012 2.180 2.394 2.180 2.180 5,473 -0.03(-1.21%)
Oct 23, 2012 2.207 2.261 2.127 2.207 10,323 -0.31(-12.46%)
Oct 19, 2012 2.829 3.625 2.421 2.522 292,243 -0.05(-1.83%)
Oct 16, 2012 2.568 2.568 2.568 2.568 0 +0.06(+2.40%)
Oct 11, 2012 2.354 2.508 2.508 2.508 448 -0.01(-0.27%)
Oct 06, 2012 2.515 2.515 2.515 0 +0.00(+0.00%)
Oct 05, 2012 2.374 2.588 2.281 2.515 36,929 -0.06(-2.34%)
Oct 04, 2012 2.421 2.595 2.341 2.575 2,126 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.