Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 65.79 68.06 65.69 67.79 9,439,430 +1.99(+3.03%)
Dec 28, 2012 66.01 66.39 65.70 65.79 4,369,518 -0.64(-0.97%)
Dec 27, 2012 66.60 67.01 65.60 66.44 5,190,757 -0.01(-0.01%)
Dec 26, 2012 66.45 67.21 66.37 66.45 4,269,659 +0.14(+0.22%)
Dec 24, 2012 66.32 66.57 66.06 66.30 3,070,378 -0.32(-0.48%)
Dec 21, 2012 66.32 66.83 65.54 66.62 14,155,593 -1.21(-1.79%)
Dec 20, 2012 68.14 68.31 67.18 67.83 9,043,945 -0.58(-0.85%)
Dec 19, 2012 68.51 69.20 68.38 68.42 9,378,783 +0.02(+0.02%)
Dec 18, 2012 67.57 68.64 67.57 68.40 8,812,464 +0.85(+1.26%)
Dec 17, 2012 67.26 67.59 66.99 67.55 8,085,187 +0.48(+0.72%)
Dec 14, 2012 66.58 67.44 66.56 67.07 7,789,053 +0.48(+0.72%)
Dec 13, 2012 66.20 67.30 66.18 66.59 8,095,070 +0.31(+0.47%)
Dec 12, 2012 66.23 66.89 65.91 66.28 9,412,903 +0.47(+0.71%)
Dec 11, 2012 66.01 66.43 65.59 65.81 7,128,330 +0.08(+0.11%)
Dec 10, 2012 65.42 65.90 65.09 65.73 5,754,763 +0.18(+0.28%)
Dec 07, 2012 65.33 65.97 65.20 65.55 9,736,659 +0.78(+1.21%)
Dec 06, 2012 64.68 65.06 64.11 64.77 5,462,607 -0.08(-0.12%)
Dec 05, 2012 63.77 65.24 63.73 64.84 11,415,139 +1.42(+2.25%)
Dec 04, 2012 63.34 64.02 63.11 63.42 5,929,574 -0.81(-1.27%)
Nov 30, 2012 65.06 65.07 64.08 64.23 7,518,728 -0.76(-1.17%)
Nov 29, 2012 64.47 65.17 64.41 65.00 10,412,101 +0.99(+1.54%)
Nov 28, 2012 63.02 64.12 62.55 64.01 6,482,620 +0.70(+1.11%)
Nov 27, 2012 63.68 64.14 63.22 63.31 5,567,500 -0.48(-0.76%)
Nov 26, 2012 63.16 63.91 63.16 63.79 5,627,598 +0.37(+0.58%)
Nov 23, 2012 63.01 63.44 62.73 63.42 3,534,790 +0.84(+1.34%)
Nov 21, 2012 62.51 63.10 62.28 62.58 5,994,244 -0.21(-0.34%)
Nov 20, 2012 63.07 63.13 62.24 62.79 7,346,152 -0.22(-0.35%)
Nov 19, 2012 62.82 63.18 62.66 63.01 7,530,575 +1.27(+2.06%)
Nov 16, 2012 61.32 61.95 60.41 61.74 10,683,728 +0.47(+0.77%)
Nov 15, 2012 61.30 62.23 60.66 61.27 10,346,087 +0.15(+0.25%)
Nov 14, 2012 63.22 63.22 60.95 61.11 11,244,153 -1.63(-2.59%)
Nov 13, 2012 63.84 64.19 62.67 62.74 10,214,173 -1.45(-2.25%)
Nov 12, 2012 63.63 64.48 63.47 64.19 7,696,655 +0.17(+0.27%)
Nov 09, 2012 62.55 64.27 62.47 64.02 9,669,387 +0.97(+1.54%)
Nov 08, 2012 64.17 64.23 62.94 63.04 8,281,554 -1.02(-1.60%)
Nov 07, 2012 65.36 65.73 63.93 64.07 10,842,485 -2.31(-3.47%)
Nov 06, 2012 65.80 66.77 65.79 66.37 9,353,931 +0.99(+1.51%)
Nov 05, 2012 64.69 65.39 64.50 65.39 5,362,200 +0.74(+1.14%)
Nov 02, 2012 66.68 66.69 64.58 64.65 9,266,791 -1.40(-2.12%)
Nov 01, 2012 64.22 66.21 64.05 66.05 11,348,907 +2.14(+3.35%)
Oct 31, 2012 64.45 64.75 63.64 63.91 7,848,492 +0.42(+0.66%)
Oct 26, 2012 62.91 63.49 63.49 63.49 9,508,516 +0.54(+0.86%)
Oct 25, 2012 62.84 62.95 62.07 62.95 7,939,233 +0.60(+0.97%)
Oct 24, 2012 63.35 63.41 62.18 62.34 7,310,461 -0.64(-1.02%)
Oct 23, 2012 63.22 63.41 62.53 62.98 9,947,288 -0.21(-0.33%)
Oct 19, 2012 64.30 64.41 62.92 63.19 13,104,680 -2.08(-3.19%)
Oct 18, 2012 65.09 65.96 64.68 65.27 9,031,546 +0.38(+0.59%)
Oct 17, 2012 64.13 64.99 63.83 64.89 9,797,440 +1.25(+1.97%)
Oct 16, 2012 62.61 63.70 62.33 63.64 9,270,484 +1.61(+2.60%)
Oct 15, 2012 62.10 62.32 61.50 62.03 8,486,536 -0.01(-0.01%)
Oct 12, 2012 62.17 62.99 61.76 62.04 8,027,402 -0.02(-0.04%)
Oct 11, 2012 62.46 62.69 61.61 62.06 10,198,613 -0.23(-0.37%)
Oct 10, 2012 62.84 63.20 61.87 62.29 14,197,882 -1.19(-1.88%)
Oct 09, 2012 64.21 64.53 63.29 63.48 7,732,359 -0.52(-0.81%)
Oct 08, 2012 63.62 64.28 63.24 64.00 6,050,836 +0.01(+0.01%)
Oct 05, 2012 65.05 65.42 63.68 63.99 8,741,345 -0.40(-0.62%)
Oct 04, 2012 64.06 64.79 63.82 64.39 6,777,997 +0.51(+0.80%)
Oct 03, 2012 64.05 64.15 63.33 63.88 7,448,610 -0.14(-0.22%)
Oct 02, 2012 64.14 64.37 63.18 64.02 11,707,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.