Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14400 15000 14375 14550 30 +225.00(+1.57%)
Jan 30, 2013 13600 14800 13125 14325 37 +800.00(+5.91%)
Jan 29, 2013 13675 13750 12800 13525 30 -25.00(-0.18%)
Jan 28, 2013 13750 13750 13500 13550 16 -200.00(-1.45%)
Jan 25, 2013 12875 13750 12875 13750 47 +925.00(+7.21%)
Jan 24, 2013 12975 13109 12825 12825 16 -350.00(-2.66%)
Jan 23, 2013 13075 13425 12888 13175 23 +25.00(+0.19%)
Jan 22, 2013 13300 13470 12725 13150 35 -150.00(-1.13%)
Jan 18, 2013 13700 13700 13275 13300 30 -450.00(-3.27%)
Jan 17, 2013 14400 14400 13725 13750 47 -500.00(-3.51%)
Jan 16, 2013 14350 14500 14148 14250 17 +25.00(+0.18%)
Jan 15, 2013 15075 15175 14125 14225 53 -1000.00(-6.57%)
Jan 14, 2013 15950 15950 15125 15225 4 -325.00(-2.09%)
Jan 11, 2013 15250 15825 15125 15550 6 +150.00(+0.97%)
Jan 10, 2013 16000 16000 15092 15400 25 -450.00(-2.84%)
Jan 09, 2013 16050 16075 15700 15850 16 -75.00(-0.47%)
Jan 08, 2013 16100 16125 15825 15925 18 +0.00(+0.00%)
Jan 07, 2013 16250 16250 15600 15925 28 -250.00(-1.55%)
Jan 04, 2013 15050 16250 15050 16175 44 +1025.00(+6.77%)
Jan 03, 2013 14825 15250 14575 15150 29 +400.00(+2.71%)
Jan 02, 2013 14625 15125 14200 14750 63 +550.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.