Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.87 27.61 26.26 26.98 0 +0.20(+0.75%)
Oct 30, 2013 27.84 28.42 26.76 26.78 226,849 -1.13(-4.05%)
Oct 29, 2013 26.38 27.96 26.38 27.91 0 +1.54(+5.84%)
Oct 28, 2013 24.69 26.85 24.69 26.37 0 +1.67(+6.76%)
Oct 25, 2013 24.38 25.00 24.27 24.70 0 +0.45(+1.86%)
Oct 24, 2013 23.53 24.40 23.22 24.25 200,837 +1.27(+5.53%)
Oct 23, 2013 21.50 23.75 21.24 22.98 0 +1.53(+7.13%)
Oct 22, 2013 21.72 21.72 20.59 21.45 122,027 -0.04(-0.16%)
Oct 21, 2013 21.71 22.00 21.32 21.48 208,568 -0.05(-0.21%)
Oct 18, 2013 21.99 21.99 21.00 21.53 305,346 +0.84(+4.06%)
Oct 17, 2013 19.16 22.07 19.16 20.69 260,747 +1.15(+5.89%)
Oct 16, 2013 19.28 19.76 19.28 19.54 188,787 +0.43(+2.25%)
Oct 15, 2013 19.23 19.52 19.00 19.11 116,587 -0.22(-1.14%)
Oct 14, 2013 19.70 19.80 19.13 19.33 49,433 -0.52(-2.62%)
Oct 11, 2013 19.84 20.20 19.53 19.85 0 -0.02(-0.10%)
Oct 10, 2013 19.27 20.07 19.27 19.87 54,210 +0.84(+4.41%)
Oct 09, 2013 20.10 20.20 18.94 19.03 0 -1.03(-5.13%)
Oct 08, 2013 20.68 20.81 20.01 20.06 100,862 -0.56(-2.72%)
Oct 07, 2013 20.94 20.97 20.52 20.62 0 -0.61(-2.87%)
Oct 04, 2013 21.32 21.67 20.92 21.23 0 +0.00(+0.00%)
Oct 03, 2013 21.57 21.77 21.15 21.23 0 -0.45(-2.08%)
Oct 02, 2013 21.69 22.13 21.03 21.68 157,159 -0.16(-0.73%)
Oct 01, 2013 21.42 21.91 21.42 21.84 291,491 +0.19(+0.88%)
Sep 27, 2013 22.10 22.75 21.40 21.65 0 -0.74(-3.31%)
Sep 26, 2013 22.55 22.85 22.21 22.39 68,853 -0.03(-0.13%)
Sep 25, 2013 24.78 25.33 21.95 22.42 258,947 -3.74(-14.30%)
Sep 24, 2013 26.62 26.96 25.95 26.16 75,286 -0.35(-1.32%)
Sep 23, 2013 26.32 26.96 25.72 26.51 70,186 +0.08(+0.30%)
Sep 20, 2013 26.28 27.00 25.92 26.43 0 +0.19(+0.72%)
Sep 19, 2013 25.95 26.61 25.38 26.24 60,913 +0.41(+1.60%)
Sep 18, 2013 25.50 26.00 25.19 25.83 0 +0.39(+1.52%)
Sep 17, 2013 25.07 25.50 24.79 25.44 0 +0.38(+1.52%)
Sep 16, 2013 25.48 25.48 24.96 25.06 0 -0.01(-0.04%)
Sep 13, 2013 25.14 25.26 24.78 25.07 0 +0.08(+0.32%)
Sep 12, 2013 25.13 25.33 24.75 24.99 0 -0.09(-0.36%)
Sep 11, 2013 24.52 25.20 24.21 25.08 0 +0.55(+2.24%)
Sep 10, 2013 24.18 25.04 24.18 24.53 77,972 -0.40(-1.60%)
Sep 09, 2013 24.99 25.05 24.58 24.93 0 +0.11(+0.44%)
Sep 06, 2013 25.00 25.31 24.37 24.82 0 -0.03(-0.12%)
Sep 05, 2013 25.02 25.14 24.81 24.85 0 -0.09(-0.36%)
Sep 04, 2013 23.95 24.99 23.95 24.94 0 +1.01(+4.22%)
Sep 03, 2013 24.09 24.74 23.66 23.93 0 +0.27(+1.14%)
Aug 30, 2013 23.90 24.76 23.55 23.66 0 -0.33(-1.38%)
Aug 29, 2013 23.39 25.01 23.35 23.99 94,029 +0.45(+1.91%)
Aug 28, 2013 23.03 24.08 23.02 23.54 51,451 +0.48(+2.10%)
Aug 27, 2013 24.53 25.16 22.75 23.06 93,155 -1.74(-7.03%)
Aug 26, 2013 24.37 25.13 24.15 24.80 0 +0.43(+1.76%)
Aug 23, 2013 24.47 24.59 23.83 24.37 0 +0.09(+0.37%)
Aug 22, 2013 23.48 24.60 23.18 24.28 67,527 +0.95(+4.07%)
Aug 21, 2013 22.83 23.66 22.53 23.33 91,223 +0.51(+2.23%)
Aug 20, 2013 22.44 22.97 22.35 22.82 29,992 +0.51(+2.29%)
Aug 19, 2013 22.79 22.80 22.25 22.31 39,439 -0.49(-2.15%)
Aug 16, 2013 22.72 23.19 22.58 22.80 0 -0.10(-0.44%)
Aug 15, 2013 22.85 23.47 22.79 22.90 62,658 -0.18(-0.78%)
Aug 14, 2013 23.21 23.25 22.92 23.08 39,861 -0.06(-0.26%)
Aug 13, 2013 23.18 23.31 22.97 23.14 44,979 -0.14(-0.60%)
Aug 12, 2013 23.05 23.46 22.10 23.28 71,959 +0.02(+0.09%)
Aug 09, 2013 22.85 23.42 22.57 23.26 49,362 +0.36(+1.57%)
Aug 08, 2013 23.48 23.50 22.57 22.90 98,235 -0.33(-1.42%)
Aug 07, 2013 23.13 23.51 23.13 23.23 29,669 -0.04(-0.17%)
Aug 06, 2013 23.65 23.84 23.16 23.27 82,454 -0.40(-1.69%)
Aug 05, 2013 23.39 24.12 23.35 23.67 55,320 +0.17(+0.72%)
Aug 02, 2013 23.67 24.25 23.36 23.50 94,718 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.