Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.23 14.25 14.07 14.25 0 +0.15(+1.06%)
Nov 27, 2013 14.23 14.24 14.00 14.10 0 -0.03(-0.21%)
Nov 26, 2013 14.08 14.13 14.02 14.13 0 -0.10(-0.70%)
Nov 25, 2013 14.13 14.23 13.96 14.23 0 +0.01(+0.07%)
Nov 22, 2013 14.24 14.33 14.09 14.22 0 -0.09(-0.63%)
Nov 21, 2013 14.48 14.48 14.19 14.31 0 -0.13(-0.90%)
Nov 20, 2013 14.27 14.47 14.26 14.44 0 +0.08(+0.56%)
Nov 19, 2013 14.47 14.47 14.00 14.36 0 +0.00(+0.00%)
Nov 18, 2013 14.58 14.58 14.25 14.36 0 -0.34(-2.31%)
Nov 15, 2013 14.65 14.77 14.55 14.70 0 +0.01(+0.07%)
Nov 14, 2013 14.50 14.90 14.50 14.69 0 +0.37(+2.58%)
Nov 13, 2013 13.85 14.49 13.85 14.32 0 +0.45(+3.24%)
Nov 12, 2013 13.94 13.98 13.83 13.87 0 +0.05(+0.36%)
Nov 11, 2013 13.62 13.93 13.60 13.82 0 +0.12(+0.88%)
Nov 08, 2013 13.76 13.89 13.66 13.70 0 -0.08(-0.58%)
Nov 07, 2013 13.77 13.80 13.65 13.78 0 +0.01(+0.07%)
Nov 06, 2013 13.75 13.77 13.60 13.77 0 +0.10(+0.73%)
Nov 05, 2013 13.64 13.70 13.59 13.67 0 -0.04(-0.29%)
Nov 04, 2013 13.84 13.84 13.53 13.71 0 -0.08(-0.58%)
Nov 01, 2013 13.75 13.83 13.75 13.79 0 +0.07(+0.51%)
Oct 31, 2013 13.62 13.83 13.60 13.72 0 +0.03(+0.22%)
Oct 30, 2013 13.65 13.80 13.60 13.69 0 +0.01(+0.07%)
Oct 29, 2013 13.51 13.77 13.51 13.68 0 +0.12(+0.88%)
Oct 28, 2013 13.53 13.60 13.41 13.56 0 +0.06(+0.44%)
Oct 25, 2013 13.48 13.52 13.46 13.50 0 +0.02(+0.15%)
Oct 24, 2013 13.44 13.52 13.20 13.48 0 +0.08(+0.60%)
Oct 23, 2013 13.33 13.45 13.30 13.40 0 +0.13(+0.98%)
Oct 22, 2013 13.52 13.52 13.27 13.27 0 -0.21(-1.56%)
Oct 21, 2013 13.41 13.50 13.25 13.48 0 +0.10(+0.75%)
Oct 18, 2013 13.39 13.47 13.19 13.38 11,366 +0.07(+0.53%)
Oct 17, 2013 13.19 13.46 13.17 13.31 0 +0.08(+0.60%)
Oct 16, 2013 13.21 13.24 13.06 13.23 0 +0.02(+0.15%)
Oct 15, 2013 13.18 13.25 13.03 13.21 0 +0.05(+0.38%)
Oct 14, 2013 13.05 13.25 12.99 13.16 0 +0.17(+1.31%)
Oct 11, 2013 12.99 13.15 12.95 12.99 0 -0.09(-0.69%)
Oct 10, 2013 13.14 13.19 13.00 13.08 0 +0.06(+0.46%)
Oct 09, 2013 13.01 13.09 12.94 13.02 0 +0.04(+0.31%)
Oct 08, 2013 12.95 13.33 12.91 12.98 0 +0.13(+1.01%)
Oct 07, 2013 12.95 12.99 12.75 12.85 0 -0.15(-1.15%)
Oct 04, 2013 13.06 13.06 13.00 13.00 0 -0.09(-0.69%)
Oct 03, 2013 13.14 13.20 13.04 13.09 0 +0.04(+0.31%)
Oct 02, 2013 12.95 13.06 12.87 13.05 0 +0.05(+0.38%)
Oct 01, 2013 13.00 13.02 12.84 13.00 0 -0.01(-0.08%)
Sep 30, 2013 13.00 13.25 12.86 13.01 0 +0.10(+0.77%)
Sep 27, 2013 13.00 13.08 12.67 12.91 0 -0.09(-0.69%)
Sep 26, 2013 13.09 13.09 12.82 13.00 0 -0.01(-0.08%)
Sep 25, 2013 13.00 13.12 12.96 13.01 0 +0.03(+0.23%)
Sep 24, 2013 12.79 13.08 12.79 12.98 0 +0.03(+0.23%)
Sep 23, 2013 12.99 13.09 12.52 12.95 0 -0.06(-0.46%)
Sep 20, 2013 12.95 13.09 12.90 13.01 0 -0.05(-0.38%)
Sep 19, 2013 12.95 13.16 12.90 13.06 0 +0.15(+1.16%)
Sep 18, 2013 12.68 12.91 12.50 12.91 0 +0.25(+1.97%)
Sep 17, 2013 12.60 12.70 12.42 12.66 0 +0.11(+0.88%)
Sep 16, 2013 12.25 12.74 12.27 12.55 0 +0.30(+2.45%)
Sep 13, 2013 11.99 12.39 11.99 12.25 0 +0.38(+3.20%)
Sep 12, 2013 12.00 12.03 11.83 11.87 0 -0.12(-0.96%)
Sep 11, 2013 11.91 12.04 11.83 11.98 0 -0.08(-0.62%)
Sep 10, 2013 12.00 12.15 11.92 12.06 0 +0.06(+0.50%)
Sep 09, 2013 12.08 12.13 11.75 12.00 0 -0.09(-0.74%)
Sep 06, 2013 11.96 12.16 11.77 12.09 0 +0.16(+1.34%)
Sep 05, 2013 12.03 12.05 11.90 11.93 0 -0.12(-1.00%)
Sep 04, 2013 11.93 12.16 11.86 12.05 0 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.