Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0550 0.0550 0.0550 0.0550 111,100 +0.00(+0.00%)
Nov 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Nov 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0600 0.0500 0.0600 14,500 +0.00(+9.09%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 12,700 -0.00(-8.33%)
Nov 19, 2013 0.0550 0.0600 0.0500 0.0600 23,600 +0.00(+0.00%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2013 0.0600 0.0600 0.0550 0.0550 974,000 -0.00(-8.33%)
Nov 13, 2013 0.0650 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Nov 12, 2013 0.0650 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Nov 11, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 08, 2013 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Nov 07, 2013 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Nov 06, 2013 0.0600 0.0650 0.0550 0.0650 1,579,500 +0.01(+8.33%)
Nov 05, 2013 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-14.29%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.01(+18.18%)
Oct 18, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0550 0.0650 275,400 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0.0600 55,100 -0.01(-14.29%)
Oct 08, 2013 0.0600 0.0700 0.0600 0.0700 793,970 +0.02(+27.27%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 297,000 +0.00(+0.00%)
Oct 04, 2013 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Oct 03, 2013 0.0500 0.0600 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 519,550 +0.00(+12.50%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 388,500 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 731,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 767,000 -0.01(-18.18%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 35,300 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0600 0.0500 0.0600 2,680,700 +0.00(+9.09%)
Sep 12, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Sep 11, 2013 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0500 263,600 -0.00(-9.09%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 04, 2013 0.0500 0.0550 0.0500 0.0550 304,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.