Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.73 27.94 27.46 27.59 0 +0.03(+0.13%)
Nov 27, 2013 27.53 27.80 27.41 27.56 0 +0.10(+0.38%)
Nov 26, 2013 27.33 27.66 27.26 27.46 0 +0.23(+0.84%)
Nov 25, 2013 27.31 27.51 27.00 27.23 221,118 +0.00(+0.00%)
Nov 22, 2013 27.34 27.47 26.93 27.23 0 -0.08(-0.28%)
Nov 21, 2013 26.50 27.32 26.50 27.30 204,160 +0.93(+3.53%)
Nov 20, 2013 26.54 26.81 26.19 26.37 158,529 -0.08(-0.29%)
Nov 19, 2013 26.50 26.92 26.37 26.45 109,022 -0.10(-0.39%)
Nov 18, 2013 26.68 26.93 26.37 26.56 0 -0.09(-0.32%)
Nov 15, 2013 26.60 26.79 26.28 26.64 0 +0.01(+0.03%)
Nov 14, 2013 26.84 27.07 26.58 26.63 150,381 -0.22(-0.83%)
Nov 13, 2013 26.33 26.87 26.33 26.86 0 +0.31(+1.17%)
Nov 12, 2013 25.95 26.63 25.89 26.55 0 +0.48(+1.85%)
Nov 11, 2013 26.03 26.18 25.88 26.06 0 -0.06(-0.23%)
Nov 08, 2013 25.22 26.19 25.17 26.12 0 +0.90(+3.55%)
Nov 07, 2013 25.85 25.94 25.19 25.23 161,273 -0.45(-1.74%)
Nov 06, 2013 26.49 26.49 25.46 25.68 344,005 -0.58(-2.20%)
Nov 05, 2013 26.10 26.39 25.91 26.25 249,874 -0.04(-0.16%)
Nov 04, 2013 26.09 26.37 26.04 26.30 265,966 +0.24(+0.93%)
Nov 01, 2013 26.11 26.24 25.39 26.06 0 -0.08(-0.30%)
Oct 31, 2013 26.06 26.37 25.77 26.13 0 +0.03(+0.13%)
Oct 30, 2013 26.58 26.60 26.00 26.10 188,445 -0.48(-1.81%)
Oct 29, 2013 26.44 26.74 26.19 26.58 0 +0.17(+0.65%)
Oct 28, 2013 26.47 26.48 26.06 26.41 0 -0.09(-0.32%)
Oct 25, 2013 26.64 26.81 26.27 26.50 0 -0.03(-0.13%)
Oct 24, 2013 26.50 26.80 26.44 26.53 377,489 +0.18(+0.69%)
Oct 23, 2013 26.27 26.51 25.98 26.35 545,165 -0.07(-0.26%)
Oct 22, 2013 26.12 26.45 26.02 26.42 349,603 +0.38(+1.46%)
Oct 21, 2013 26.03 26.19 25.78 26.04 265,401 +0.01(+0.03%)
Oct 18, 2013 25.84 26.08 25.63 26.03 359,875 +0.27(+1.04%)
Oct 17, 2013 25.14 25.77 25.11 25.76 248,993 +0.41(+1.63%)
Oct 16, 2013 25.15 25.45 24.83 25.35 206,231 +0.37(+1.48%)
Oct 15, 2013 25.01 25.34 24.76 24.98 326,624 -0.16(-0.65%)
Oct 14, 2013 24.96 25.24 24.90 25.14 225,458 +0.08(+0.31%)
Oct 11, 2013 24.04 25.27 23.89 25.07 0 +0.89(+3.67%)
Oct 10, 2013 23.77 24.18 23.48 24.18 271,251 +0.77(+3.27%)
Oct 09, 2013 23.41 23.75 23.19 23.41 307,091 +0.07(+0.30%)
Oct 08, 2013 23.65 23.70 23.20 23.34 253,755 -0.28(-1.17%)
Oct 07, 2013 24.01 24.19 23.62 23.62 224,283 -0.59(-2.45%)
Oct 04, 2013 24.51 24.63 24.14 24.21 0 -0.39(-1.58%)
Oct 03, 2013 25.01 25.01 24.39 24.60 0 -0.47(-1.86%)
Oct 02, 2013 25.12 25.37 24.98 25.07 236,034 -0.31(-1.22%)
Oct 01, 2013 25.06 25.54 24.98 25.38 509,062 +0.24(+0.96%)
Sep 30, 2013 24.68 25.44 24.55 25.13 0 +0.23(+0.93%)
Sep 27, 2013 24.55 25.01 24.55 24.90 0 +0.13(+0.52%)
Sep 26, 2013 24.61 24.82 24.41 24.77 292,528 +0.16(+0.63%)
Sep 25, 2013 24.65 24.94 24.55 24.62 379,415 +0.03(+0.11%)
Sep 24, 2013 24.73 24.94 24.39 24.59 376,126 +0.28(+1.13%)
Sep 23, 2013 24.42 24.65 24.17 24.32 386,525 -0.10(-0.42%)
Sep 20, 2013 24.23 24.70 24.10 24.42 0 +0.34(+1.39%)
Sep 19, 2013 22.93 24.32 22.83 24.08 639,320 +0.80(+3.44%)
Sep 18, 2013 23.20 23.70 22.89 23.28 422,585 +0.08(+0.33%)
Sep 17, 2013 22.61 23.24 22.52 23.20 0 +0.59(+2.63%)
Sep 16, 2013 22.74 22.92 22.56 22.61 0 -0.08(-0.34%)
Sep 13, 2013 22.63 22.76 22.35 22.69 0 +0.18(+0.80%)
Sep 12, 2013 22.55 22.86 22.50 22.51 0 -0.05(-0.23%)
Sep 11, 2013 22.44 22.64 22.36 22.56 0 +0.14(+0.61%)
Sep 10, 2013 22.48 22.48 22.27 22.42 430,250 +0.03(+0.12%)
Sep 09, 2013 22.19 22.52 22.07 22.40 0 +0.34(+1.52%)
Sep 06, 2013 22.39 22.39 21.60 22.06 0 -0.16(-0.74%)
Sep 05, 2013 22.11 22.37 21.92 22.22 479,628 +0.18(+0.80%)
Sep 04, 2013 22.01 22.27 21.98 22.05 348,438 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.