Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.777 7.834 7.834 7.834 14,845 +0.07(+0.86%)
Dec 30, 2013 7.643 7.843 7.643 7.767 31,076 +0.18(+2.40%)
Dec 27, 2013 7.681 7.719 7.585 7.585 6,100 -0.18(-2.34%)
Dec 26, 2013 7.757 7.767 7.595 7.767 3,571 +0.13(+1.75%)
Dec 24, 2013 7.451 7.710 7.337 7.633 17,183 +0.15(+2.05%)
Dec 23, 2013 7.490 7.547 7.241 7.480 27,275 +0.07(+0.90%)
Dec 20, 2013 7.136 7.547 7.078 7.413 33,835 +0.27(+3.75%)
Dec 19, 2013 6.753 7.164 6.687 7.145 47,548 +0.32(+4.62%)
Dec 18, 2013 6.935 6.944 6.696 6.830 17,447 -0.14(-2.06%)
Dec 17, 2013 6.944 6.973 6.840 6.973 16,921 +0.01(+0.14%)
Dec 16, 2013 7.011 7.040 6.935 6.963 24,519 -0.08(-1.09%)
Dec 13, 2013 6.935 7.164 6.935 7.040 24,565 +0.09(+1.24%)
Dec 12, 2013 6.963 6.963 6.839 6.954 7,826 +0.05(+0.69%)
Dec 11, 2013 6.935 7.021 6.906 6.906 6,956 -0.03(-0.41%)
Dec 10, 2013 6.963 6.973 6.916 6.935 10,415 +0.00(+0.00%)
Dec 09, 2013 6.954 6.954 6.887 6.935 12,706 +0.02(+0.28%)
Dec 06, 2013 6.858 6.992 6.858 6.916 4,187 -0.01(-0.14%)
Dec 05, 2013 6.820 7.002 6.820 6.925 49,980 -0.24(-3.34%)
Dec 04, 2013 6.686 7.164 6.648 7.164 55,943 +0.55(+8.24%)
Dec 03, 2013 6.657 6.686 6.571 6.619 43,436 -0.16(-2.40%)
Dec 02, 2013 6.925 6.925 6.581 6.782 26,272 -0.24(-3.41%)
Nov 29, 2013 6.810 7.107 6.810 7.021 5,851 +0.22(+3.23%)
Nov 27, 2013 6.772 6.839 6.734 6.801 15,544 -0.02(-0.28%)
Nov 26, 2013 6.887 6.916 6.791 6.820 34,857 -0.11(-1.52%)
Nov 25, 2013 6.992 7.059 6.887 6.925 50,476 -0.22(-3.08%)
Nov 22, 2013 7.155 7.155 6.954 7.145 34,620 +0.01(+0.13%)
Nov 21, 2013 7.107 7.212 7.069 7.136 91,721 +0.01(+0.13%)
Nov 20, 2013 7.164 7.289 7.059 7.126 18,344 -0.02(-0.27%)
Nov 19, 2013 7.231 7.231 7.088 7.145 22,373 -0.12(-1.71%)
Nov 18, 2013 7.317 7.365 7.193 7.270 10,470 -0.06(-0.78%)
Nov 15, 2013 7.289 7.394 7.289 7.327 19,614 +0.10(+1.32%)
Nov 14, 2013 7.298 7.365 7.222 7.231 17,579 -0.18(-2.45%)
Nov 12, 2013 7.384 7.576 7.346 7.413 20,530 -0.01(-0.13%)
Nov 11, 2013 7.604 7.652 7.403 7.423 37,578 -0.15(-2.02%)
Nov 08, 2013 7.987 7.987 7.499 7.576 50,820 -0.40(-5.04%)
Nov 07, 2013 8.092 8.197 7.949 7.977 37,771 -0.01(-0.12%)
Nov 06, 2013 8.111 8.178 7.987 7.987 17,791 -0.09(-1.07%)
Nov 05, 2013 7.901 8.111 7.872 8.073 13,371 +0.17(+2.18%)
Nov 04, 2013 7.700 7.910 7.633 7.901 22,885 +0.20(+2.61%)
Nov 01, 2013 7.843 7.843 7.614 7.700 7,074 -0.22(-2.78%)
Oct 31, 2013 7.710 7.920 7.710 7.920 29,165 -0.09(-1.08%)
Oct 30, 2013 7.824 8.006 7.690 8.006 30,926 +0.24(+3.08%)
Oct 29, 2013 7.939 7.939 7.748 7.767 7,053 -0.21(-2.64%)
Oct 28, 2013 7.882 8.083 7.882 7.977 29,771 +0.10(+1.21%)
Oct 25, 2013 8.083 8.111 7.882 7.882 9,642 -0.13(-1.67%)
Oct 24, 2013 7.939 8.169 7.882 8.016 12,629 +0.12(+1.58%)
Oct 23, 2013 8.083 8.207 7.834 7.891 75,603 -0.19(-2.37%)
Oct 22, 2013 7.977 8.379 7.920 8.083 48,081 +0.29(+3.68%)
Oct 21, 2013 7.729 7.939 7.729 7.796 10,744 +0.11(+1.37%)
Oct 18, 2013 7.681 7.738 7.671 7.690 9,971 +0.03(+0.37%)
Oct 17, 2013 7.451 7.681 7.394 7.662 35,178 +0.49(+6.80%)
Oct 16, 2013 7.490 7.528 7.174 7.174 30,880 -0.46(-6.02%)
Oct 15, 2013 7.212 7.633 7.212 7.633 12,893 +0.29(+3.91%)
Oct 14, 2013 7.241 7.375 7.231 7.346 6,740 +0.12(+1.72%)
Oct 11, 2013 7.337 7.337 7.088 7.222 26,590 -0.19(-2.58%)
Oct 10, 2013 7.384 7.509 7.298 7.413 16,712 +0.11(+1.44%)
Oct 09, 2013 7.270 7.365 7.069 7.308 38,363 -0.14(-1.93%)
Oct 08, 2013 7.461 7.547 7.317 7.451 40,838 -0.01(-0.13%)
Oct 07, 2013 7.614 7.614 7.413 7.461 47,138 -0.19(-2.50%)
Oct 04, 2013 7.738 7.757 7.598 7.652 115,201 -0.12(-1.60%)
Oct 03, 2013 7.920 8.102 7.662 7.777 18,538 -0.10(-1.22%)
Oct 02, 2013 7.681 7.910 7.643 7.872 15,730 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.