Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.89 18.00 18.00 18.00 444,500 +0.17(+0.95%)
Dec 30, 2013 18.14 18.35 17.77 17.83 474,216 -0.32(-1.76%)
Dec 27, 2013 17.76 18.19 17.69 18.15 263,380 +0.47(+2.66%)
Dec 26, 2013 17.80 17.88 17.66 17.68 227,312 -0.10(-0.56%)
Dec 24, 2013 17.68 17.99 17.66 17.78 157,392 +0.10(+0.57%)
Dec 23, 2013 17.45 17.86 17.45 17.68 351,016 +0.20(+1.14%)
Dec 20, 2013 17.89 17.94 17.27 17.48 1,245,044 -0.31(-1.74%)
Dec 19, 2013 17.28 18.15 17.15 17.79 921,351 +0.48(+2.77%)
Dec 18, 2013 17.09 17.55 17.06 17.31 672,734 +0.18(+1.05%)
Dec 17, 2013 17.40 17.51 16.89 17.13 900,530 -0.35(-2.00%)
Dec 16, 2013 17.60 17.60 17.33 17.48 477,638 -0.09(-0.51%)
Dec 13, 2013 17.58 17.67 17.38 17.57 520,813 -0.02(-0.11%)
Dec 12, 2013 18.01 18.01 17.57 17.59 474,737 -0.43(-2.39%)
Dec 11, 2013 18.34 18.34 17.82 18.02 839,118 -0.36(-1.96%)
Dec 10, 2013 18.29 18.58 18.13 18.38 1,871,015 +0.20(+1.10%)
Dec 09, 2013 17.92 18.19 17.83 18.18 789,917 +0.30(+1.68%)
Dec 06, 2013 17.88 18.22 17.80 17.88 893,642 +0.10(+0.56%)
Dec 05, 2013 16.98 17.84 16.79 17.78 1,173,185 +0.71(+4.16%)
Dec 04, 2013 17.16 17.31 16.92 17.07 479,776 -0.14(-0.81%)
Dec 03, 2013 16.69 17.21 16.62 17.21 897,230 +0.50(+2.99%)
Dec 02, 2013 16.51 16.76 16.39 16.71 385,655 +0.17(+1.03%)
Nov 29, 2013 16.66 16.70 16.41 16.54 255,012 -0.03(-0.18%)
Nov 27, 2013 16.22 16.57 16.22 16.57 532,151 +0.31(+1.91%)
Nov 26, 2013 16.56 16.56 16.06 16.26 736,279 -0.18(-1.09%)
Nov 25, 2013 16.34 16.61 16.34 16.44 528,874 +0.11(+0.67%)
Nov 22, 2013 16.16 16.42 15.90 16.33 568,135 +0.23(+1.43%)
Nov 21, 2013 16.08 16.20 15.85 16.10 601,567 +0.02(+0.12%)
Nov 20, 2013 16.22 16.39 15.90 16.08 695,956 -0.12(-0.74%)
Nov 19, 2013 16.21 16.42 16.07 16.20 643,868 +0.09(+0.56%)
Nov 18, 2013 16.61 16.61 16.05 16.11 580,392 -0.50(-3.01%)
Nov 15, 2013 15.96 16.69 15.96 16.61 661,342 +0.62(+3.88%)
Nov 14, 2013 16.19 16.23 15.95 15.99 318,897 -0.24(-1.48%)
Nov 12, 2013 16.05 16.27 15.96 16.23 579,000 +0.18(+1.12%)
Nov 11, 2013 16.26 16.31 15.87 16.05 335,981 -0.19(-1.17%)
Nov 08, 2013 16.05 16.38 16.04 16.24 503,004 +0.18(+1.12%)
Nov 07, 2013 16.11 16.45 15.94 16.06 514,986 -0.03(-0.19%)
Nov 06, 2013 16.34 16.42 15.85 16.09 483,726 -0.19(-1.17%)
Nov 05, 2013 16.38 16.43 15.99 16.28 879,755 -0.16(-0.97%)
Nov 04, 2013 15.84 16.71 15.70 16.44 1,488,562 +0.75(+4.78%)
Nov 01, 2013 15.60 15.86 15.56 15.69 1,029,903 +0.08(+0.51%)
Oct 31, 2013 16.19 16.36 15.60 15.61 982,065 -0.56(-3.46%)
Oct 30, 2013 15.80 16.49 15.80 16.17 1,223,545 +0.27(+1.70%)
Oct 29, 2013 16.09 16.24 15.74 15.90 1,349,066 -0.08(-0.50%)
Oct 28, 2013 15.30 16.07 15.18 15.98 1,186,736 +0.67(+4.38%)
Oct 25, 2013 15.20 15.37 15.00 15.31 558,559 +0.21(+1.39%)
Oct 24, 2013 14.89 15.20 14.80 15.10 696,253 +0.24(+1.62%)
Oct 23, 2013 15.00 15.08 14.65 14.86 776,698 -0.22(-1.46%)
Oct 22, 2013 15.15 15.34 15.05 15.08 1,082,155 -0.01(-0.07%)
Oct 21, 2013 15.33 15.46 15.00 15.09 472,496 -0.26(-1.69%)
Oct 18, 2013 15.38 15.42 15.16 15.35 722,822 +0.10(+0.66%)
Oct 17, 2013 15.03 15.31 14.89 15.25 981,783 +0.30(+2.01%)
Oct 16, 2013 15.06 15.06 14.81 14.95 482,158 -0.12(-0.80%)
Oct 15, 2013 15.13 15.43 15.04 15.07 519,941 -0.02(-0.13%)
Oct 14, 2013 14.82 15.22 14.74 15.09 571,803 +0.19(+1.28%)
Oct 11, 2013 14.56 14.94 14.56 14.90 786,733 +0.31(+2.12%)
Oct 10, 2013 14.58 14.62 14.52 14.59 587,621 +0.10(+0.69%)
Oct 09, 2013 14.69 14.69 14.46 14.49 676,735 -0.15(-1.02%)
Oct 08, 2013 15.15 15.63 14.62 14.64 1,148,984 +0.07(+0.48%)
Oct 07, 2013 14.62 14.70 14.47 14.57 561,738 -0.14(-0.95%)
Oct 04, 2013 14.63 14.81 14.63 14.71 729,358 +0.07(+0.48%)
Oct 03, 2013 14.59 14.75 14.44 14.64 919,847 +0.08(+0.55%)
Oct 02, 2013 14.48 14.64 14.38 14.56 771,654 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.