Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.08 23.11 23.11 23.11 129,700 +0.00(+0.00%)
Dec 30, 2013 23.34 23.34 23.09 23.11 77,358 -0.30(-1.28%)
Dec 27, 2013 23.67 23.68 23.33 23.41 37,448 -0.17(-0.72%)
Dec 26, 2013 23.64 23.80 23.45 23.58 114,048 -0.02(-0.08%)
Dec 24, 2013 23.69 23.81 23.50 23.60 65,323 -0.14(-0.59%)
Dec 23, 2013 23.50 23.79 23.10 23.74 94,490 +0.22(+0.94%)
Dec 20, 2013 22.90 23.64 22.79 23.52 347,986 +0.59(+2.57%)
Dec 19, 2013 23.30 23.47 22.90 22.93 61,326 -0.42(-1.80%)
Dec 18, 2013 22.98 23.47 22.78 23.35 85,229 +0.35(+1.52%)
Dec 17, 2013 23.15 23.29 22.96 23.00 69,562 -0.20(-0.86%)
Dec 16, 2013 22.88 23.27 22.78 23.20 75,865 +0.35(+1.53%)
Dec 13, 2013 23.00 23.11 22.76 22.85 92,251 -0.10(-0.44%)
Dec 12, 2013 23.00 23.25 22.85 22.95 113,187 -0.10(-0.43%)
Dec 11, 2013 23.52 23.70 23.00 23.05 217,486 -0.42(-1.79%)
Dec 10, 2013 23.57 23.66 23.41 23.47 77,006 -0.19(-0.80%)
Dec 09, 2013 23.62 23.69 23.40 23.66 90,891 +0.00(+0.00%)
Dec 06, 2013 23.58 23.80 23.50 23.66 0 +0.18(+0.77%)
Dec 05, 2013 23.25 23.67 23.25 23.48 0 +0.15(+0.64%)
Dec 04, 2013 23.37 23.59 23.05 23.33 0 -0.21(-0.89%)
Dec 03, 2013 23.59 23.82 23.36 23.54 0 -0.14(-0.59%)
Dec 02, 2013 24.18 24.18 23.58 23.68 65,467 -0.55(-2.27%)
Nov 29, 2013 24.69 24.69 24.11 24.23 0 -0.35(-1.42%)
Nov 27, 2013 23.93 24.65 23.93 24.58 0 +0.74(+3.10%)
Nov 26, 2013 23.78 24.14 23.75 23.84 0 +0.06(+0.25%)
Nov 25, 2013 23.63 24.18 23.58 23.78 69,107 +0.20(+0.85%)
Nov 22, 2013 23.46 23.86 23.27 23.58 0 +0.06(+0.26%)
Nov 21, 2013 23.53 23.62 23.13 23.52 113,886 -0.05(-0.21%)
Nov 20, 2013 24.04 24.63 23.41 23.57 0 -0.46(-1.91%)
Nov 19, 2013 23.66 24.27 23.40 24.03 128,506 +0.44(+1.87%)
Nov 18, 2013 23.11 23.72 22.96 23.59 0 +0.48(+2.08%)
Nov 15, 2013 23.01 23.19 22.73 23.11 0 +0.04(+0.17%)
Nov 14, 2013 23.52 23.52 23.00 23.07 0 -0.39(-1.66%)
Nov 13, 2013 22.79 23.60 22.54 23.46 0 +0.78(+3.44%)
Nov 12, 2013 22.40 22.73 22.01 22.68 0 +0.20(+0.89%)
Nov 11, 2013 22.71 22.78 22.46 22.48 0 -0.39(-1.71%)
Nov 08, 2013 22.63 23.75 22.63 22.87 0 +0.14(+0.62%)
Nov 07, 2013 23.25 23.29 22.59 22.73 89,119 -0.51(-2.19%)
Nov 06, 2013 23.42 23.49 23.00 23.24 57,826 -0.01(-0.04%)
Nov 05, 2013 23.41 23.51 23.19 23.25 0 -0.16(-0.68%)
Nov 04, 2013 23.45 23.63 23.14 23.41 77,370 +0.13(+0.56%)
Nov 01, 2013 23.30 23.61 23.23 23.28 0 -0.20(-0.85%)
Oct 31, 2013 23.77 23.85 23.45 23.48 0 -0.34(-1.43%)
Oct 30, 2013 24.41 24.50 23.74 23.82 75,225 -0.65(-2.66%)
Oct 29, 2013 24.74 24.91 24.41 24.47 0 -0.18(-0.73%)
Oct 28, 2013 24.71 24.79 24.57 24.65 0 -0.06(-0.24%)
Oct 25, 2013 24.16 24.95 24.15 24.71 0 +0.65(+2.70%)
Oct 24, 2013 24.00 24.16 23.77 24.06 81,224 +0.16(+0.67%)
Oct 23, 2013 23.78 24.16 23.60 23.90 0 -0.10(-0.42%)
Oct 22, 2013 24.79 24.83 23.79 24.00 145,527 -0.77(-3.11%)
Oct 21, 2013 24.52 24.85 24.49 24.77 156,124 +0.22(+0.90%)
Oct 18, 2013 24.71 24.72 24.44 24.55 106,944 +0.08(+0.33%)
Oct 17, 2013 24.20 24.60 24.06 24.47 91,184 +0.19(+0.78%)
Oct 16, 2013 24.18 24.45 24.00 24.28 121,448 +0.29(+1.21%)
Oct 15, 2013 24.04 24.06 23.80 23.99 99,543 -0.01(-0.04%)
Oct 14, 2013 24.01 24.18 23.67 24.00 174,134 -0.18(-0.74%)
Oct 11, 2013 23.55 24.19 23.34 24.18 0 +0.65(+2.76%)
Oct 10, 2013 23.29 23.81 23.21 23.53 144,304 +0.39(+1.69%)
Oct 09, 2013 23.00 23.25 22.91 23.14 262,546 +0.19(+0.83%)
Oct 08, 2013 22.85 23.02 22.65 22.95 208,483 +0.21(+0.92%)
Oct 07, 2013 23.04 23.78 22.57 22.74 441,444 +1.62(+7.67%)
Oct 04, 2013 20.94 21.19 20.94 21.12 0 +0.18(+0.86%)
Oct 03, 2013 21.25 21.25 20.62 20.94 0 -0.34(-1.60%)
Oct 02, 2013 21.34 21.58 21.15 21.28 50,799 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.