Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.148 7.352 7.117 7.226 217,806 +0.06(+0.88%)
Feb 27, 2013 7.172 7.328 7.109 7.164 127,806 +0.02(+0.22%)
Feb 26, 2013 7.007 7.305 6.952 7.148 379,886 +0.20(+2.82%)
Feb 25, 2013 7.470 7.470 6.936 6.952 212,916 -0.51(-6.83%)
Feb 22, 2013 7.603 7.650 7.360 7.462 150,585 -0.09(-1.14%)
Feb 21, 2013 7.399 7.572 7.321 7.548 250,389 +0.13(+1.80%)
Feb 20, 2013 7.454 7.603 7.415 7.415 287,446 -0.04(-0.53%)
Feb 19, 2013 7.164 7.454 7.164 7.454 556,734 +0.30(+4.17%)
Feb 15, 2013 7.344 7.344 6.991 7.156 156,528 -0.14(-1.94%)
Feb 14, 2013 7.101 7.305 7.030 7.297 116,139 +0.16(+2.20%)
Feb 13, 2013 7.132 7.148 6.889 7.140 155,830 +0.01(+0.11%)
Feb 12, 2013 7.062 7.164 7.046 7.132 145,424 +0.08(+1.11%)
Feb 11, 2013 6.913 7.104 6.913 7.054 168,537 +0.16(+2.39%)
Feb 08, 2013 6.779 6.928 6.677 6.889 220,182 +0.11(+1.62%)
Feb 07, 2013 7.022 7.062 6.654 6.779 352,423 -0.22(-3.14%)
Feb 06, 2013 7.062 7.211 6.818 6.999 241,713 -0.31(-4.29%)
Feb 04, 2013 8.427 8.438 7.281 7.313 427,926 -1.15(-13.54%)
Feb 01, 2013 8.552 8.623 8.360 8.458 247,226 -0.02(-0.19%)
Jan 31, 2013 8.192 8.482 8.168 8.474 180,250 +0.25(+3.05%)
Jan 30, 2013 8.309 8.380 8.199 8.223 72,436 -0.12(-1.41%)
Jan 29, 2013 8.239 8.403 8.223 8.341 224,639 +0.08(+0.95%)
Jan 28, 2013 8.042 8.297 7.972 8.262 267,230 +0.22(+2.73%)
Jan 25, 2013 8.443 8.443 7.943 8.042 120,326 -0.35(-4.21%)
Jan 24, 2013 8.294 8.560 8.280 8.396 96,607 +0.09(+1.13%)
Jan 23, 2013 8.552 8.574 8.239 8.301 206,127 -0.25(-2.94%)
Jan 22, 2013 8.592 8.654 8.411 8.552 201,802 -0.06(-0.73%)
Jan 18, 2013 8.662 8.694 8.552 8.615 121,996 -0.08(-0.90%)
Jan 17, 2013 8.615 8.837 8.607 8.694 93,789 +0.09(+1.09%)
Jan 16, 2013 8.851 8.851 8.537 8.600 137,358 -0.24(-2.75%)
Jan 15, 2013 8.772 8.945 8.694 8.843 96,469 +0.00(+0.00%)
Jan 14, 2013 8.906 8.984 8.757 8.843 47,860 -0.05(-0.62%)
Jan 11, 2013 8.835 8.937 8.709 8.898 68,898 +0.08(+0.89%)
Jan 10, 2013 9.000 9.047 8.741 8.819 80,235 -0.13(-1.40%)
Jan 09, 2013 8.921 9.102 8.788 8.945 98,664 +0.03(+0.35%)
Jan 08, 2013 9.110 9.211 8.890 8.913 89,267 -0.19(-2.07%)
Jan 07, 2013 9.698 9.698 9.102 9.102 105,067 -0.58(-6.00%)
Jan 04, 2013 9.635 9.879 9.604 9.682 93,525 +0.13(+1.31%)
Jan 03, 2013 9.824 9.824 9.502 9.557 104,587 -0.23(-2.33%)
Jan 02, 2013 9.463 9.847 9.141 9.784 204,651 +0.64(+7.04%)
Dec 31, 2012 8.945 9.141 8.819 9.141 166,629 +0.21(+2.37%)
Dec 28, 2012 9.047 9.180 8.906 8.929 55,939 -0.18(-1.98%)
Dec 27, 2012 8.906 9.133 8.819 9.110 53,004 +0.18(+2.02%)
Dec 26, 2012 9.094 9.102 8.848 8.929 65,830 -0.17(-1.90%)
Dec 24, 2012 8.945 9.141 8.945 9.102 36,962 +0.09(+1.05%)
Dec 21, 2012 9.023 9.086 8.741 9.008 271,127 -0.10(-1.12%)
Dec 20, 2012 8.968 9.196 8.819 9.110 127,410 +0.15(+1.66%)
Dec 19, 2012 8.804 9.101 8.632 8.960 153,363 +0.17(+1.96%)
Dec 18, 2012 8.593 8.789 8.550 8.789 166,213 +0.14(+1.63%)
Dec 17, 2012 8.711 8.851 8.593 8.648 173,488 -0.05(-0.63%)
Dec 14, 2012 8.851 8.984 8.554 8.703 129,941 -0.22(-2.45%)
Dec 13, 2012 9.117 9.199 8.789 8.921 178,360 -0.21(-2.31%)
Dec 12, 2012 9.343 9.468 9.046 9.132 100,047 -0.22(-2.34%)
Dec 11, 2012 9.429 9.429 9.250 9.351 116,006 +0.00(+0.00%)
Dec 10, 2012 9.398 9.441 9.141 9.351 114,705 -0.09(-0.91%)
Dec 07, 2012 9.460 9.460 9.141 9.437 123,883 +0.04(+0.42%)
Dec 06, 2012 9.398 9.531 9.171 9.398 133,653 -0.02(-0.17%)
Dec 05, 2012 9.617 9.617 9.375 9.414 79,846 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.