Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

48.74 +2.18 (+4.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.450 3.630 3.321 3.580 22,876 +0.09(+2.58%)
Apr 29, 2013 3.360 3.490 3.350 3.490 7,100 +0.12(+3.56%)
Apr 26, 2013 3.520 3.530 3.360 3.370 2,200 -0.17(-4.80%)
Apr 25, 2013 3.590 3.630 3.240 3.540 15,752 +0.00(+0.00%)
Apr 24, 2013 3.500 3.665 3.500 3.540 8,755 -0.03(-0.84%)
Apr 23, 2013 3.440 3.690 3.410 3.570 14,063 +0.14(+4.08%)
Apr 22, 2013 3.450 3.460 3.410 3.430 692 -0.02(-0.58%)
Apr 19, 2013 3.370 3.550 3.370 3.450 7,242 +0.00(+0.00%)
Apr 18, 2013 3.410 3.572 3.400 3.450 4,398 -0.04(-1.15%)
Apr 17, 2013 3.625 3.625 3.450 3.490 6,991 -0.06(-1.69%)
Apr 16, 2013 3.720 3.790 3.500 3.550 95,909 -0.17(-4.57%)
Apr 15, 2013 3.810 3.850 3.650 3.720 37,923 -0.12(-3.12%)
Apr 12, 2013 3.780 3.860 3.730 3.840 10,076 +0.01(+0.26%)
Apr 11, 2013 3.830 3.870 3.750 3.830 24,875 -0.10(-2.54%)
Apr 10, 2013 3.870 3.999 3.870 3.930 3,813 -0.04(-1.01%)
Apr 09, 2013 3.920 3.980 3.850 3.970 5,511 +0.13(+3.39%)
Apr 08, 2013 3.850 3.900 3.760 3.840 14,189 +0.02(+0.52%)
Apr 05, 2013 3.800 3.840 3.760 3.820 5,366 +0.00(+0.00%)
Apr 04, 2013 3.850 3.878 3.800 3.820 2,806 -0.04(-1.04%)
Apr 03, 2013 3.850 3.890 3.800 3.860 33,683 -0.04(-1.03%)
Apr 02, 2013 3.920 3.920 3.840 3.900 11,626 -0.02(-0.51%)
Apr 01, 2013 3.990 3.990 3.900 3.920 8,648 -0.10(-2.49%)
Mar 28, 2013 3.900 4.020 3.900 4.020 2,351 +0.20(+5.24%)
Mar 27, 2013 3.810 3.840 3.760 3.820 18,228 -0.01(-0.26%)
Mar 26, 2013 3.920 3.920 3.800 3.830 25,708 -0.11(-2.79%)
Mar 25, 2013 3.970 4.000 3.830 3.940 11,858 -0.06(-1.50%)
Mar 22, 2013 4.000 4.000 3.970 4.000 18,072 +0.00(+0.00%)
Mar 21, 2013 3.960 4.000 3.920 4.000 19,857 +0.10(+2.56%)
Mar 20, 2013 3.900 3.900 3.830 3.900 66,200 -0.03(-0.76%)
Mar 19, 2013 4.040 4.050 3.920 3.930 14,426 -0.11(-2.72%)
Mar 18, 2013 3.920 4.040 3.920 4.040 6,010 +0.04(+1.00%)
Mar 15, 2013 3.830 4.000 3.830 4.000 35,041 +0.09(+2.30%)
Mar 14, 2013 3.730 3.950 3.670 3.910 28,369 +0.09(+2.36%)
Mar 13, 2013 3.710 3.850 3.600 3.820 8,524 +0.06(+1.60%)
Mar 12, 2013 3.760 3.790 3.580 3.760 50,680 -0.07(-1.83%)
Mar 11, 2013 3.800 3.870 3.710 3.830 29,035 -0.06(-1.54%)
Mar 08, 2013 3.860 3.930 3.650 3.890 16,928 +0.02(+0.52%)
Mar 07, 2013 3.840 3.920 3.750 3.870 7,486 +0.02(+0.52%)
Mar 06, 2013 3.810 3.870 3.810 3.850 1,823 +0.05(+1.32%)
Mar 05, 2013 3.870 3.920 3.710 3.800 12,335 +0.00(+0.00%)
Mar 04, 2013 3.700 3.880 3.690 3.800 8,637 +0.03(+0.80%)
Mar 01, 2013 3.840 3.840 3.700 3.770 5,398 -0.08(-2.08%)
Feb 28, 2013 3.880 3.880 3.690 3.850 105,983 -0.09(-2.28%)
Feb 27, 2013 3.750 3.940 3.710 3.940 17,486 +0.14(+3.68%)
Feb 26, 2013 3.840 3.840 3.650 3.800 12,760 +0.18(+4.97%)
Feb 22, 2013 3.690 3.760 3.490 3.620 56,411 -0.01(-0.28%)
Feb 21, 2013 3.720 3.720 3.630 3.630 36,613 -0.14(-3.71%)
Feb 20, 2013 3.720 3.820 3.690 3.770 3,842 -0.04(-1.05%)
Feb 19, 2013 3.810 3.920 3.770 3.810 8,400 -0.05(-1.30%)
Feb 15, 2013 3.840 3.940 3.830 3.860 31,520 +0.03(+0.78%)
Feb 14, 2013 3.803 3.855 3.800 3.830 17,493 +0.03(+0.79%)
Feb 13, 2013 3.800 3.840 3.800 3.800 16,304 -0.01(-0.26%)
Feb 12, 2013 3.800 3.840 3.800 3.810 6,000 -0.02(-0.52%)
Feb 11, 2013 3.890 3.890 3.800 3.830 12,433 -0.05(-1.29%)
Feb 08, 2013 3.860 3.890 3.800 3.880 9,919 +0.01(+0.26%)
Feb 07, 2013 3.920 3.920 3.830 3.870 33,618 -0.05(-1.28%)
Feb 06, 2013 4.030 4.030 3.840 3.920 66,765 -0.23(-5.54%)
Feb 04, 2013 4.330 4.330 4.110 4.150 33,239 -0.19(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.