Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1820 0.1820 0.1580 0.1638 71,600 -0.03(-14.91%)
Apr 29, 2013 0.1920 0.1925 0.1920 0.1925 4,500 -0.01(-4.23%)
Apr 26, 2013 0.2010 0.2010 0.2010 0.2010 78,500 -0.00(-2.43%)
Apr 25, 2013 0.1836 0.2060 0.1836 0.2060 92,200 +0.03(+19.08%)
Apr 24, 2013 0.1654 0.1730 0.1654 0.1730 3,000 +0.01(+4.53%)
Apr 23, 2013 0.1608 0.1655 0.1608 0.1655 2,000 +0.01(+4.75%)
Apr 22, 2013 0.1580 0.1580 0.1580 0.1580 1,000 -0.01(-3.25%)
Apr 19, 2013 0.1633 0.1633 0.1633 0.1633 107,000 +0.02(+11.77%)
Apr 18, 2013 0.1461 0.1461 0.1461 0.1461 1,000 -0.01(-5.74%)
Apr 17, 2013 0.1530 0.1550 0.1450 0.1550 48,000 +0.01(+6.16%)
Apr 16, 2013 0.1491 0.1491 0.1460 0.1460 32,000 -0.00(-1.35%)
Apr 15, 2013 0.1700 0.1700 0.1468 0.1480 44,600 -0.02(-14.20%)
Apr 12, 2013 0.1752 0.1752 0.1725 0.1725 3,800 -0.02(-10.58%)
Apr 11, 2013 0.1900 0.1929 0.1900 0.1929 209,300 +0.01(+4.50%)
Apr 09, 2013 0.1846 0.1846 0.1846 0 +0.01(+3.01%)
Apr 08, 2013 0.1710 0.1916 0.1710 0.1792 21,380 +0.01(+4.31%)
Apr 05, 2013 0.1717 0.1718 0.1717 0.1718 13,000 -0.01(-4.56%)
Apr 03, 2013 0.1800 0.1800 0.1800 0 +0.01(+3.09%)
Apr 01, 2013 0.1746 0.1746 0.1746 0.1746 0 +0.01(+8.45%)
Mar 25, 2013 0.1610 0.1610 0.1610 0 -0.00(-2.42%)
Mar 22, 2013 0.1660 0.1660 0.1650 0.1650 16,000 +0.00(+0.98%)
Mar 21, 2013 0.1650 0.1660 0.1634 0.1634 6,000 +0.01(+6.52%)
Mar 20, 2013 0.1534 0.1534 0.1534 0.1534 8,000 +0.00(+1.59%)
Mar 18, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 15, 2013 0.1510 0.1510 0.1510 0.1510 3,810 -0.02(-9.58%)
Mar 14, 2013 0.1710 0.1710 0.1560 0.1670 27,500 +0.01(+4.38%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 498 -0.01(-7.57%)
Mar 11, 2013 0.1731 0.1731 0.1731 0 +0.00(+1.82%)
Mar 08, 2013 0.1760 0.1760 0.1628 0.1700 34,500 -0.00(-0.58%)
Mar 07, 2013 0.1750 0.1760 0.1700 0.1710 18,000 -0.01(-5.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Mar 05, 2013 0.1500 0.1650 0.1500 0.1650 20,340 +0.01(+6.45%)
Mar 04, 2013 0.1600 0.1800 0.1510 0.1550 214,100 -0.01(-4.79%)
Mar 01, 2013 0.1628 0.1680 0.1628 0.1628 20,000 -0.01(-4.24%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Feb 26, 2013 0.1700 0.1700 0.1610 0.1610 15,500 -0.01(-3.01%)
Feb 22, 2013 0.1810 0.1810 0.1660 0.1660 870 -0.00(-0.60%)
Feb 21, 2013 0.1720 0.1720 0.1670 0.1670 21,500 -0.02(-12.11%)
Feb 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 19, 2013 0.1915 0.1915 0.1900 0.1900 11,200 +0.01(+3.26%)
Feb 15, 2013 0.2000 0.2000 0.1830 0.1840 92,984 -0.01(-4.27%)
Feb 14, 2013 0.2050 0.2050 0.1922 0.1922 26,200 -0.02(-8.30%)
Feb 13, 2013 0.2150 0.2150 0.2046 0.2096 175,200 -0.01(-4.73%)
Feb 12, 2013 0.2214 0.2290 0.2145 0.2200 75,000 +0.00(+0.00%)
Feb 11, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+1.38%)
Feb 08, 2013 0.2171 0.2171 0.2170 0.2170 20,000 -0.01(-3.56%)
Feb 07, 2013 0.2235 0.2250 0.2235 0.2250 5,000 +0.02(+8.07%)
Feb 05, 2013 0.2082 0.2082 0.2082 0 -0.02(-9.87%)
Feb 04, 2013 0.2400 0.2400 0.2250 0.2310 24,700 -0.04(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.