Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.08 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 28.50 28.50 28.50 0 -0.80(-2.73%)
Apr 03, 2013 29.30 29.30 29.30 29.30 0 +0.30(+1.03%)
Apr 02, 2013 29.00 29.00 29.00 29.00 800 -0.15(-0.51%)
Apr 01, 2013 29.15 29.15 29.15 29.15 277 +0.64(+2.24%)
Mar 26, 2013 28.51 28.51 28.51 0 -0.19(-0.66%)
Mar 25, 2013 28.75 28.75 28.70 28.70 840 +0.10(+0.35%)
Mar 21, 2013 28.60 28.60 28.60 0 -0.30(-1.04%)
Mar 20, 2013 28.90 28.90 28.90 28.90 530 +0.20(+0.70%)
Mar 18, 2013 28.70 28.70 28.70 0 -0.25(-0.86%)
Mar 14, 2013 28.95 28.95 28.95 0 +0.95(+3.39%)
Feb 13, 2013 28.00 28.00 28.00 0 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.