Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 25, 2013 0.1550 0.1600 0.1400 0.1400 22,000 -0.02(-12.50%)
Apr 24, 2013 0.1500 0.1600 0.1400 0.1600 92,500 +0.01(+6.67%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Apr 17, 2013 0.1550 0.1550 0.1400 0.1450 99,000 -0.01(-3.33%)
Apr 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2013 0.1550 0.1550 0.1500 0.1500 145,000 -0.02(-11.76%)
Apr 12, 2013 0.1700 0.1700 0.1600 0.1700 53,000 -0.01(-5.56%)
Apr 11, 2013 0.1800 0.1800 0.1700 0.1800 45,000 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1800 0.1800 32,000 +0.01(+5.88%)
Apr 09, 2013 0.1900 0.1900 0.1700 0.1700 23,000 -0.01(-8.11%)
Apr 08, 2013 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+8.82%)
Apr 05, 2013 0.1800 0.1800 0.1700 0.1700 18,562 -0.02(-10.53%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 03, 2013 0.1600 0.1900 0.1550 0.1900 31,000 +0.04(+26.67%)
Apr 02, 2013 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Apr 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.2000 0.1700 0.2000 14,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 25, 2013 0.1950 0.2000 0.1950 0.2000 17,300 +0.01(+5.26%)
Mar 22, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2100 0.1900 0.1900 268,000 -0.01(-5.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Mar 18, 2013 0.2000 0.2000 0.1900 0.2000 51,000 +0.00(+0.00%)
Mar 15, 2013 0.1950 0.2100 0.1950 0.2000 395,000 +0.01(+5.26%)
Mar 14, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 13, 2013 0.1600 0.1900 0.1600 0.1900 79,500 +0.03(+18.75%)
Mar 12, 2013 0.1600 0.1700 0.1500 0.1600 36,134 -0.01(-5.88%)
Mar 11, 2013 0.1600 0.1700 0.1600 0.1700 176,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 106,000 -0.01(-5.88%)
Mar 07, 2013 0.1700 0.1700 0.1700 0.1700 47,500 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 05, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 04, 2013 0.1900 0.1900 0.1750 0.1750 125,000 -0.01(-2.78%)
Mar 01, 2013 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-7.69%)
Feb 28, 2013 0.2000 0.2000 0.1750 0.1950 436,000 -0.01(-2.50%)
Feb 27, 2013 0.2000 0.2000 0.2000 0.2000 16,000 +0.02(+11.11%)
Feb 26, 2013 0.2000 0.2000 0.1800 0.1800 439,000 -0.02(-10.00%)
Feb 22, 2013 0.2000 0.2000 0.1800 0.2000 876,000 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2000 0.2000 161,500 -0.02(-9.09%)
Feb 20, 2013 0.2500 0.2500 0.2200 0.2200 62,500 -0.04(-13.73%)
Feb 19, 2013 0.2400 0.2550 0.2400 0.2550 54,500 +0.02(+6.25%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2200 0.2400 0.1800 0.2400 206,000 +0.02(+9.09%)
Feb 13, 2013 0.2450 0.2450 0.2200 0.2200 87,000 +0.00(+0.00%)
Feb 12, 2013 0.2500 0.2500 0.2050 0.2200 192,000 -0.03(-12.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2013 0.2400 0.2500 0.2400 0.2500 285,000 +0.01(+4.17%)
Feb 07, 2013 0.2500 0.2500 0.2400 0.2400 10,000 -0.02(-7.69%)
Feb 06, 2013 0.2500 0.2600 0.2500 0.2600 30,000 +0.02(+8.33%)
Feb 04, 2013 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.