Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	15.34	15.45	15.45	15.45	227	-0.11(-0.68%)
May 23, 2013	15.56	15.56	15.56	15.56	0	+0.07(+0.45%)
May 15, 2013	15.37	15.49	15.49	15.49	1,481	-0.78(-4.80%)
May 09, 2013	16.27	16.27	16.27	16.27	0	+0.06(+0.38%)
May 08, 2013	16.20	16.20	16.20	16.20	0	-1.42(-8.05%)
May 06, 2013	14.82	17.62	17.62	17.62	1,025	-0.79(-4.29%)
May 02, 2013	18.41	18.41	18.41	18.41	0	-0.18(-0.96%)
Apr 26, 2013	18.59	18.59	18.59	18.59	455	-0.04(-0.24%)
Apr 25, 2013	18.63	18.63	18.63	18.63	341	+2.84(+18.00%)
Apr 23, 2013	15.79	15.79	15.79	15.79	0	-0.58(-3.54%)
Apr 08, 2013	16.37	16.37	16.37	16.37	0	+0.11(+0.65%)
Apr 05, 2013	16.22	16.27	16.22	16.27	398	-0.14(-0.86%)
Mar 26, 2013	16.47	16.41	16.41	16.41	1,139	-0.26(-1.57%)
Mar 21, 2013	16.67	16.67	16.67	16.67	227	-0.41(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.