Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 26, 2013 0.2700 0.2700 0.2650 0.2650 17,160 -0.01(-1.85%)
Jun 25, 2013 0.2700 0.2700 0.2700 0.2700 12,100 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2750 0.2700 0.2700 20,400 +0.00(+0.00%)
Jun 21, 2013 0.2800 0.2800 0.2700 0.2700 17,000 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0.2700 300 -0.01(-1.82%)
Jun 19, 2013 0.2700 0.2750 0.2700 0.2750 31,220 -0.01(-1.79%)
Jun 18, 2013 0.2750 0.2800 0.2750 0.2800 11,300 -0.00(-1.75%)
Jun 17, 2013 0.2750 0.2850 0.2750 0.2850 4,500 +0.01(+3.64%)
Jun 14, 2013 0.2800 0.2800 0.2750 0.2750 15,750 -0.01(-1.79%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 9,923 -0.00(-1.75%)
Jun 12, 2013 0.3000 0.3000 0.2850 0.2850 20,456 -0.01(-3.39%)
Jun 11, 2013 0.2850 0.3000 0.2800 0.2950 35,559 +0.01(+3.51%)
Jun 10, 2013 0.2850 0.2900 0.2800 0.2850 18,230 +0.00(+0.00%)
Jun 07, 2013 0.2900 0.2900 0.2800 0.2850 59,532 -0.01(-1.72%)
Jun 06, 2013 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Jun 05, 2013 0.3050 0.3050 0.3000 0.3000 4,250 +0.01(+1.69%)
Jun 04, 2013 0.3000 0.3000 0.2950 0.2950 17,120 -0.03(-7.81%)
Jun 03, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 31, 2013 0.3200 0.3200 0.3100 0.3100 11,100 -0.01(-3.13%)
May 30, 2013 0.3000 0.3200 0.3000 0.3200 78,400 +0.01(+3.23%)
May 29, 2013 0.2900 0.3200 0.2900 0.3100 36,000 +0.00(+0.00%)
May 28, 2013 0.2950 0.3200 0.2950 0.3100 100,000 +0.02(+5.08%)
May 27, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2013 0.2750 0.2950 0.2700 0.2950 20,541 +0.02(+9.26%)
May 23, 2013 0.2800 0.2800 0.2700 0.2700 51,000 -0.02(-6.90%)
May 22, 2013 0.3150 0.3150 0.2900 0.2900 11,900 -0.02(-4.92%)
May 21, 2013 0.3050 0.3050 0.2900 0.3050 10,948 -0.02(-4.69%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2013 0.3100 0.3100 0.3100 0.3100 700 -0.02(-4.62%)
May 15, 2013 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
May 13, 2013 0.3000 0.3000 0.3000 0.3000 34,676 +0.00(+0.00%)
May 10, 2013 0.2900 0.3000 0.2900 0.3000 32,100 +0.00(+0.00%)
May 09, 2013 0.2800 0.3000 0.2800 0.3000 26,000 +0.02(+7.14%)
May 08, 2013 0.2700 0.2900 0.2700 0.2800 77,100 +0.01(+3.70%)
May 07, 2013 0.2900 0.2900 0.2700 0.2700 56,000 -0.02(-6.90%)
May 06, 2013 0.2800 0.2900 0.2800 0.2900 19,600 -0.01(-3.33%)
May 03, 2013 0.2900 0.3000 0.2800 0.3000 52,325 +0.01(+3.45%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 26,700 +0.00(+0.00%)
May 01, 2013 0.3100 0.3100 0.2900 0.2900 196,760 -0.03(-9.38%)
Apr 30, 2013 0.2900 0.3200 0.2700 0.3200 201,500 -0.01(-3.03%)
Apr 29, 2013 0.3250 0.3400 0.3200 0.3300 49,300 -0.01(-2.94%)
Apr 26, 2013 0.3600 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Apr 25, 2013 0.3600 0.3600 0.3400 0.3400 9,676 -0.02(-5.56%)
Apr 24, 2013 0.3500 0.3600 0.3400 0.3600 62,083 -0.01(-1.37%)
Apr 23, 2013 0.3750 0.3750 0.3650 0.3650 26,300 -0.01(-2.67%)
Apr 22, 2013 0.3500 0.3750 0.3500 0.3750 16,098 +0.01(+1.35%)
Apr 19, 2013 0.3450 0.3700 0.3450 0.3700 76,137 +0.03(+8.82%)
Apr 18, 2013 0.3400 0.3400 0.3350 0.3400 19,200 +0.01(+3.03%)
Apr 17, 2013 0.3350 0.3350 0.3300 0.3300 38,000 -0.03(-9.59%)
Apr 16, 2013 0.3300 0.3650 0.3250 0.3650 23,200 +0.02(+5.80%)
Apr 15, 2013 0.3500 0.3500 0.3350 0.3450 80,350 -0.01(-2.82%)
Apr 12, 2013 0.3550 0.3550 0.3550 0.3550 1,200 -0.02(-4.05%)
Apr 11, 2013 0.3500 0.3700 0.3500 0.3700 39,885 +0.00(+0.00%)
Apr 10, 2013 0.3600 0.3700 0.3500 0.3700 90,500 +0.03(+8.82%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 3,992 -0.02(-5.56%)
Apr 08, 2013 0.3000 0.3600 0.3000 0.3600 202,210 +0.06(+20.00%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 234,025 +0.02(+7.14%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Apr 03, 2013 0.2750 0.2900 0.2750 0.2800 119,844 +0.01(+1.82%)
Apr 02, 2013 0.2800 0.2850 0.2700 0.2750 30,550 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.