Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.04%)
Jun 28, 2013 0.2853 0.2857 0.2849 0.2853 0 +0.00(+0.02%)
Jun 27, 2013 0.2853 0.2853 0.2853 0 +0.00(+0.12%)
Jun 26, 2013 0.2849 0.2852 0.2849 0.2849 0 +0.00(+0.07%)
Jun 25, 2013 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.04%)
Jun 24, 2013 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.49%)
Jun 23, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 21, 2013 0.2833 0.2845 0.2831 0.2832 0 -0.00(-0.02%)
Jun 20, 2013 0.2840 0.2841 0.2833 0.2833 0 +0.00(+0.02%)
Jun 19, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 18, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 17, 2013 0.2832 0.2832 0.2832 0.2832 0 +0.00(+0.00%)
Jun 16, 2013 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Jun 14, 2013 0.2833 0.2835 0.2813 0.2833 0 +0.00(+0.00%)
Jun 13, 2013 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.18%)
Jun 12, 2013 0.2838 0.2838 0.2838 0.2838 0 -0.00(-0.39%)
Jun 11, 2013 0.2849 0.2849 0.2849 0.2849 0 +0.00(+0.01%)
Jun 10, 2013 0.2843 0.2849 0.2843 0.2849 0 +0.00(+0.06%)
Jun 07, 2013 0.2847 0.2847 0.2847 0 -0.00(-0.10%)
Jun 06, 2013 0.2850 0.2850 0.2850 0 -0.00(-0.03%)
Jun 05, 2013 0.2851 0.2853 0.2851 0.2851 0 -0.00(-0.13%)
Jun 04, 2013 0.2854 0.2854 0.2852 0.2854 0 +0.00(+0.08%)
Jun 03, 2013 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.25%)
May 31, 2013 0.2859 0.2859 0.2859 0 -0.00(-0.00%)
May 30, 2013 0.2859 0.2859 0.2859 0 +0.00(+0.16%)
May 29, 2013 0.2855 0.2863 0.2855 0.2855 0 -0.00(-0.28%)
May 28, 2013 0.2866 0.2867 0.2863 0.2863 0 +0.00(+0.08%)
May 27, 2013 0.2860 0.2860 0.2860 0 -0.00(-0.14%)
May 24, 2013 0.2864 0.2864 0.2864 0 -0.00(-0.07%)
May 23, 2013 0.2867 0.2867 0.2867 0 +0.00(+0.14%)
May 22, 2013 0.2863 0.2866 0.2863 0.2863 0 -0.00(-0.06%)
May 21, 2013 0.2864 0.2864 0.2864 0 +0.00(+0.01%)
May 20, 2013 0.2864 0.2864 0.2864 0 +0.00(+0.09%)
May 17, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
May 16, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
May 15, 2013 0.2862 0.2862 0.2862 0 +0.00(+0.19%)
May 13, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.00%)
May 12, 2013 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.09%)
May 10, 2013 0.2848 0.2854 0.2842 0.2853 0 +0.00(+0.21%)
May 09, 2013 0.2848 0.2848 0.2848 0.2848 0 +0.00(+0.14%)
May 08, 2013 0.2843 0.2843 0.2843 0.2843 0 -0.00(-0.11%)
May 07, 2013 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.06%)
May 06, 2013 0.2845 0.2845 0.2845 0 +0.00(+0.03%)
May 03, 2013 0.2844 0.2844 0.2844 0 -0.00(-0.11%)
May 02, 2013 0.2847 0.2847 0.2847 0 +0.00(+0.25%)
May 01, 2013 0.2840 0.2840 0.2840 0.2840 0 -0.00(-0.03%)
Apr 30, 2013 0.2841 0.2841 0.2841 0 -0.00(-0.15%)
Apr 29, 2013 0.2845 0.2845 0.2845 0.2845 0 -0.00(-0.14%)
Apr 26, 2013 0.2849 0.2849 0.2849 0 -0.00(-0.04%)
Apr 25, 2013 0.2850 0.2850 0.2850 0.2850 0 -0.00(-0.08%)
Apr 24, 2013 0.2852 0.2852 0.2852 0 -0.00(-0.05%)
Apr 23, 2013 0.2853 0.2853 0.2853 0.2853 0 +0.00(+0.07%)
Apr 22, 2013 0.2852 0.2852 0.2852 0.2852 0 +0.00(+0.09%)
Apr 19, 2013 0.2849 0.2850 0.2847 0.2849 0 -0.00(-0.02%)
Apr 18, 2013 0.2847 0.2849 0.2847 0.2849 0 +0.00(+0.07%)
Apr 17, 2013 0.2847 0.2850 0.2847 0.2848 0 -0.00(-0.05%)
Apr 16, 2013 0.2848 0.2849 0.2845 0.2849 0 -0.00(-0.05%)
Apr 15, 2013 0.2851 0.2851 0.2851 0 +0.00(+0.02%)
Apr 12, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 11, 2013 0.2850 0.2850 0.2850 0.2850 0 -0.00(-0.11%)
Apr 10, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.02%)
Apr 09, 2013 0.2853 0.2853 0.2853 0.2853 0 -0.00(-0.12%)
Apr 08, 2013 0.2857 0.2857 0.2857 0 +0.00(+0.14%)
Apr 05, 2013 0.2853 0.2853 0.2853 0 -0.00(-0.27%)
Apr 04, 2013 0.2860 0.2861 0.2853 0.2861 0 +0.00(+0.29%)
Apr 03, 2013 0.2853 0.2863 0.2853 0.2853 0 -0.00(-0.35%)
Apr 02, 2013 0.2853 0.2863 0.2853 0.2863 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.