Dynamic Fuel Sys (OP: DYFSF )

0.4388 USD +0.0088 (+2.05%)
Official Closing Price Updated: 3:39 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jul 12, 2013 0.1705 0.1705 0.1705 0 +0.00(+0.12%)
Jul 11, 2013 0.1780 0.1780 0.1703 0.1703 2,000 -0.00(-1.84%)
Jul 10, 2013 0.1739 0.1739 0.1735 0.1735 3,000 +0.01(+5.60%)
Jun 10, 2013 0.1643 0.1643 0.1643 0.1643 0 -0.04(-19.85%)
May 29, 2013 0.2050 0.2050 0.2050 0 +0.03(+14.53%)
May 22, 2013 0.1790 0.1790 0.1790 0 -0.02(-12.25%)
May 07, 2013 0.2040 0.2040 0.2040 0 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.