Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.930 2.000 1.930 2.000 2,700 +0.10(+5.26%)
Jul 30, 2013 1.940 1.940 1.870 1.900 4,650 -0.10(-5.00%)
Jul 29, 2013 1.980 2.080 1.940 2.000 6,200 -0.07(-3.38%)
Jul 26, 2013 2.210 2.210 2.040 2.070 21,519 -0.58(-21.89%)
Jul 25, 2013 2.930 2.930 2.450 2.650 32,815 -0.31(-10.47%)
Jul 24, 2013 3.150 3.840 2.910 2.960 55,176 -0.19(-6.03%)
Jul 23, 2013 2.080 3.150 2.080 3.150 38,720 +1.12(+55.17%)
Jul 22, 2013 2.040 2.060 1.940 2.030 6,413 +0.13(+6.84%)
Jul 19, 2013 1.900 1.900 1.900 1.900 300 +0.01(+0.53%)
Jul 18, 2013 1.870 1.890 1.870 1.890 515 +0.04(+2.16%)
Jul 17, 2013 1.710 1.810 1.710 1.850 2,000 +0.17(+10.12%)
Jul 16, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 15, 2013 1.680 1.680 1.680 10 +0.00(+0.00%)
Jul 12, 2013 1.670 1.680 1.650 1.680 1,603 -0.02(-1.18%)
Jul 11, 2013 1.760 1.760 1.700 1.700 315 +0.03(+1.80%)
Jul 10, 2013 1.700 1.700 1.670 1.670 600 +0.00(+0.00%)
Jul 09, 2013 1.670 1.670 1.670 1.670 13 +0.00(+0.00%)
Jul 08, 2013 1.680 1.850 1.670 1.670 5,755 -0.09(-5.11%)
Jul 05, 2013 1.760 1.760 1.760 3 +0.00(+0.00%)
Jul 04, 2013 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 03, 2013 1.770 1.790 1.760 1.760 3,201 -0.04(-2.22%)
Jul 02, 2013 1.800 1.800 1.800 7 +0.00(+0.00%)
Jun 28, 2013 1.800 1.800 1.800 0 +0.14(+8.43%)
Jun 26, 2013 1.660 1.660 1.660 11 +0.00(+0.00%)
Jun 25, 2013 1.690 1.690 1.660 1.660 2,145 -0.03(-1.78%)
Jun 24, 2013 1.710 1.710 1.690 1.690 1,600 -0.02(-1.17%)
Jun 21, 2013 1.720 1.720 1.710 1.710 2,252 -0.08(-4.47%)
Jun 20, 2013 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 19, 2013 1.790 1.790 1.790 1.790 129 -0.06(-3.24%)
Jun 18, 2013 1.850 1.850 1.850 25 +0.00(+0.00%)
Jun 17, 2013 1.850 1.850 1.850 30 +0.00(+0.00%)
Jun 14, 2013 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 13, 2013 1.850 1.850 1.850 1.850 191 +0.00(+0.00%)
Jun 12, 2013 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
Jun 11, 2013 2.000 2.000 1.850 1.850 4,800 +0.08(+4.52%)
Jun 10, 2013 1.770 1.770 1.770 72 +0.00(+0.00%)
Jun 07, 2013 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 06, 2013 1.780 1.780 1.770 1.770 613 -0.03(-1.67%)
Jun 05, 2013 1.800 1.800 1.800 9 +0.00(+0.00%)
Jun 04, 2013 1.800 1.800 1.800 8 +0.00(+0.00%)
Jun 03, 2013 1.800 1.800 1.800 2 +0.00(+0.00%)
May 31, 2013 1.800 1.800 1.780 1.800 10,026 -0.10(-5.26%)
May 30, 2013 1.900 1.900 1.900 1.900 634 +0.06(+3.26%)
May 29, 2013 1.840 1.840 1.840 1.840 500 -0.01(-0.54%)
May 28, 2013 1.830 1.870 1.820 1.850 1,350 -0.08(-4.15%)
May 27, 2013 1.930 1.930 1.930 0 +0.00(+0.00%)
May 24, 2013 1.900 2.020 1.900 1.930 3,939 +0.13(+7.22%)
May 23, 2013 1.800 1.800 1.800 1.800 501 +0.00(+0.00%)
May 22, 2013 1.800 1.800 1.800 5 +0.00(+0.00%)
May 21, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
May 17, 2013 1.800 1.800 1.800 0 +0.03(+1.69%)
May 16, 2013 1.810 1.810 1.770 1.770 4,106 -0.11(-5.85%)
May 15, 2013 1.880 1.880 1.880 1.880 2,500 +0.05(+2.73%)
May 13, 2013 1.830 1.830 1.830 1.830 171 -0.03(-1.61%)
May 10, 2013 1.850 1.860 1.850 1.860 801 -0.01(-0.53%)
May 09, 2013 1.870 1.870 1.870 29 +0.00(+0.00%)
May 08, 2013 1.950 1.950 1.820 1.870 1,408 -0.03(-1.58%)
May 07, 2013 1.940 1.940 1.900 1.900 201 -0.10(-5.00%)
May 06, 2013 2.000 2.000 2.000 3 +0.00(+0.00%)
May 03, 2013 2.000 2.010 2.000 2.000 7,000 -0.09(-4.31%)
May 02, 2013 2.090 2.090 2.090 2.090 100 -0.12(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.