Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 23.25 23.29 22.39 22.50 0 -0.36(-1.57%)
Jul 30, 2013 22.30 23.06 22.16 22.86 0 +0.62(+2.79%)
Jul 29, 2013 22.58 22.58 22.17 22.24 0 -0.22(-0.98%)
Jul 26, 2013 23.43 23.59 21.64 22.46 0 -1.25(-5.27%)
Jul 25, 2013 22.81 23.83 22.56 23.71 0 +0.80(+3.49%)
Jul 24, 2013 23.08 23.20 22.77 22.91 0 -0.09(-0.39%)
Jul 23, 2013 23.60 23.72 22.88 23.00 0 -0.57(-2.42%)
Jul 22, 2013 22.42 23.59 22.42 23.57 0 +0.93(+4.11%)
Jul 19, 2013 22.68 22.73 22.39 22.64 0 -0.11(-0.48%)
Jul 18, 2013 23.23 23.27 22.75 22.75 0 -0.26(-1.13%)
Jul 17, 2013 23.28 23.73 22.69 23.01 48,337 -0.15(-0.65%)
Jul 16, 2013 23.65 23.74 23.15 23.16 0 -0.46(-1.95%)
Jul 15, 2013 23.88 24.00 23.47 23.62 0 -0.21(-0.88%)
Jul 12, 2013 23.63 24.10 23.49 23.83 0 +0.09(+0.38%)
Jul 11, 2013 24.03 24.03 23.20 23.74 0 +0.11(+0.47%)
Jul 10, 2013 23.10 23.69 23.10 23.63 0 +0.56(+2.43%)
Jul 09, 2013 22.78 23.65 22.78 23.07 0 +0.08(+0.35%)
Jul 08, 2013 22.60 23.02 22.24 22.99 0 +0.30(+1.32%)
Jul 05, 2013 22.27 22.72 21.97 22.69 0 +0.80(+3.65%)
Jul 03, 2013 21.80 21.92 21.42 21.89 0 -0.11(-0.50%)
Jul 02, 2013 22.59 22.59 21.80 22.00 0 -0.35(-1.57%)
Jul 01, 2013 22.54 22.89 22.17 22.35 0 +0.10(+0.45%)
Jun 28, 2013 23.09 23.45 22.20 22.25 327,867 +0.45(+2.06%)
Jun 26, 2013 21.39 22.25 20.89 21.80 0 +0.57(+2.68%)
Jun 25, 2013 21.68 21.77 20.30 21.23 0 -0.27(-1.26%)
Jun 24, 2013 19.68 21.65 19.36 21.50 0 +1.64(+8.26%)
Jun 21, 2013 20.44 20.44 19.23 19.86 325,504 -0.50(-2.46%)
Jun 20, 2013 20.28 20.54 19.78 20.36 0 -0.29(-1.40%)
Jun 19, 2013 20.80 20.84 20.40 20.65 0 -0.08(-0.39%)
Jun 18, 2013 20.22 20.79 20.11 20.73 0 +0.52(+2.57%)
Jun 17, 2013 20.74 20.74 19.95 20.21 0 -0.30(-1.46%)
Jun 14, 2013 21.05 21.19 20.24 20.51 0 -0.64(-3.03%)
Jun 13, 2013 20.42 21.40 20.35 21.15 64,769 +0.68(+3.32%)
Jun 12, 2013 20.77 20.77 20.37 20.47 78,368 -0.10(-0.49%)
Jun 11, 2013 20.18 20.61 20.08 20.57 121,608 +0.17(+0.83%)
Jun 10, 2013 19.82 20.40 19.70 20.40 0 +0.61(+3.08%)
Jun 07, 2013 19.70 20.23 19.67 19.79 0 +0.24(+1.23%)
Jun 06, 2013 19.16 19.55 19.03 19.55 79,442 +0.52(+2.73%)
Jun 05, 2013 19.30 19.45 18.75 19.03 0 -0.24(-1.25%)
Jun 04, 2013 19.93 20.03 19.09 19.27 0 -0.68(-3.41%)
Jun 03, 2013 18.67 20.06 18.60 19.95 144,686 +1.45(+7.84%)
May 31, 2013 20.33 20.36 18.46 18.50 254,335 -2.03(-9.89%)
May 30, 2013 21.45 21.45 20.39 20.53 127,959 -0.80(-3.75%)
May 29, 2013 22.00 22.16 21.29 21.33 53,425 -0.91(-4.09%)
May 28, 2013 22.45 22.45 21.92 22.24 88,162 -0.01(-0.04%)
May 24, 2013 21.89 22.35 21.76 22.25 0 +0.31(+1.41%)
May 23, 2013 22.10 22.40 21.76 21.94 0 -0.46(-2.05%)
May 22, 2013 23.60 24.25 22.22 22.40 0 -2.68(-10.69%)
May 21, 2013 24.91 25.20 24.65 25.08 137,729 +0.15(+0.60%)
May 20, 2013 25.21 25.27 24.54 24.93 0 -0.44(-1.73%)
May 17, 2013 25.46 25.64 25.21 25.37 0 -0.02(-0.08%)
May 16, 2013 25.42 25.63 24.92 25.39 91,839 -0.04(-0.16%)
May 15, 2013 25.20 25.67 25.12 25.43 0 +0.40(+1.60%)
May 13, 2013 24.53 25.19 24.53 25.03 0 +0.49(+2.00%)
May 10, 2013 23.55 24.82 23.44 24.54 0 +1.09(+4.65%)
May 09, 2013 23.54 23.67 23.36 23.45 0 -0.14(-0.59%)
May 08, 2013 23.86 24.56 23.39 23.59 0 -0.31(-1.30%)
May 07, 2013 23.11 23.94 23.00 23.90 0 +0.79(+3.42%)
May 06, 2013 23.42 23.42 22.83 23.11 0 -0.26(-1.11%)
May 03, 2013 22.44 23.40 22.11 23.37 0 +1.26(+5.70%)
May 02, 2013 21.73 22.19 21.73 22.11 0 +0.45(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.