Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.548 6.625 6.510 6.625 111,396 +0.10(+1.59%)
Aug 29, 2013 6.517 6.533 6.479 6.521 168,989 -0.01(-0.12%)
Aug 28, 2013 6.644 6.644 6.513 6.529 88,038 -0.07(-0.99%)
Aug 27, 2013 6.602 6.602 6.479 6.594 267,934 -0.02(-0.35%)
Aug 26, 2013 6.590 6.660 6.498 6.617 224,527 +0.02(+0.35%)
Aug 23, 2013 6.529 6.621 6.436 6.594 129,889 +0.09(+1.44%)
Aug 22, 2013 6.525 6.540 6.371 6.500 211,905 -0.03(-0.43%)
Aug 21, 2013 6.714 6.714 6.452 6.529 258,624 -0.09(-1.34%)
Aug 20, 2013 6.610 6.694 6.548 6.617 178,065 +0.01(+0.12%)
Aug 19, 2013 6.721 6.752 6.606 6.610 139,680 -0.06(-0.97%)
Aug 16, 2013 6.767 6.775 6.644 6.674 128,547 -0.15(-2.27%)
Aug 15, 2013 6.752 6.856 6.598 6.829 294,810 +0.09(+1.31%)
Aug 14, 2013 6.767 6.891 6.721 6.741 180,067 -0.03(-0.40%)
Aug 13, 2013 6.852 6.910 6.748 6.767 154,761 -0.08(-1.24%)
Aug 12, 2013 6.910 6.987 6.818 6.852 112,417 -0.12(-1.71%)
Aug 09, 2013 6.871 6.972 6.748 6.972 168,633 +0.06(+0.84%)
Aug 08, 2013 6.852 6.952 6.787 6.914 99,378 +0.04(+0.53%)
Aug 07, 2013 6.808 6.904 6.736 6.877 152,870 +0.11(+1.70%)
Aug 06, 2013 6.713 6.820 6.694 6.763 100,356 -0.04(-0.55%)
Aug 05, 2013 6.751 6.816 6.698 6.800 108,414 +0.07(+1.01%)
Aug 02, 2013 6.808 6.828 6.686 6.732 333,604 -0.05(-0.79%)
Aug 01, 2013 6.854 6.881 6.770 6.785 107,781 +0.03(+0.45%)
Jul 31, 2013 6.828 6.931 6.736 6.755 268,400 -0.07(-1.06%)
Jul 30, 2013 7.103 7.248 6.759 6.828 615,480 -0.33(-4.55%)
Jul 29, 2013 7.012 7.153 6.931 7.153 187,845 +0.16(+2.24%)
Jul 26, 2013 7.038 7.080 6.893 6.996 45,616 -0.05(-0.65%)
Jul 25, 2013 7.076 7.134 6.984 7.042 40,570 -0.01(-0.16%)
Jul 24, 2013 7.256 7.256 6.927 7.053 100,095 -0.13(-1.81%)
Jul 23, 2013 7.225 7.239 7.156 7.183 35,804 +0.03(+0.38%)
Jul 22, 2013 7.309 7.353 7.118 7.156 102,461 -0.24(-3.31%)
Jul 19, 2013 7.302 7.493 7.179 7.401 63,425 +0.14(+1.95%)
Jul 18, 2013 7.088 7.264 7.088 7.260 50,999 +0.18(+2.51%)
Jul 17, 2013 7.153 7.172 7.011 7.082 257,289 -0.07(-0.99%)
Jul 16, 2013 7.378 7.378 7.046 7.153 323,457 -0.11(-1.53%)
Jul 15, 2013 7.612 7.612 7.195 7.264 645,619 -0.39(-5.05%)
Jul 12, 2013 7.684 7.684 7.650 7.650 220,465 +0.00(+0.00%)
Jul 11, 2013 7.673 7.673 7.650 7.650 260,602 +0.00(+0.00%)
Jul 10, 2013 7.650 7.654 7.650 7.650 249,817 +0.00(+0.00%)
Jul 09, 2013 7.631 7.653 7.612 7.650 308,887 +0.04(+0.50%)
Jul 08, 2013 7.654 7.654 7.612 7.612 265,585 +0.01(+0.15%)
Jul 05, 2013 7.600 7.665 7.596 7.600 78,565 -0.05(-0.65%)
Jul 03, 2013 7.612 7.654 7.612 7.650 69,710 +0.04(+0.50%)
Jul 02, 2013 7.612 7.617 7.612 7.612 851,828 +0.00(+0.00%)
Jul 01, 2013 7.650 7.669 7.612 7.612 483,948 -0.04(-0.50%)
Jun 28, 2013 7.665 7.667 7.650 7.650 211,937 +0.00(+0.00%)
Jun 26, 2013 7.650 7.665 7.650 7.650 198,988 +0.00(+0.00%)
Jun 25, 2013 7.650 7.654 7.650 7.650 331,050 +0.00(+0.00%)
Jun 24, 2013 7.650 7.654 7.650 7.650 459,064 +0.00(+0.00%)
Jun 21, 2013 7.650 7.654 7.650 7.650 481,496 +0.00(+0.00%)
Jun 20, 2013 7.650 7.654 7.650 7.650 524,048 +0.00(+0.00%)
Jun 19, 2013 7.650 7.654 7.650 7.650 97,954 +0.00(+0.00%)
Jun 18, 2013 7.657 7.657 7.650 7.650 75,164 +0.00(+0.00%)
Jun 17, 2013 7.650 7.658 7.650 7.650 77,099 +0.00(+0.00%)
Jun 14, 2013 7.650 7.650 7.650 7.650 43,529 +0.00(+0.00%)
Jun 13, 2013 7.650 7.658 7.650 7.650 69,974 +0.00(+0.00%)
Jun 12, 2013 7.684 7.684 7.650 7.650 144,773 +0.00(+0.00%)
Jun 11, 2013 7.661 7.665 7.650 7.650 79,582 +0.00(+0.00%)
Jun 10, 2013 7.653 7.661 7.650 7.650 98,751 +0.00(+0.00%)
Jun 07, 2013 7.650 7.661 7.650 7.650 160,409 +0.00(+0.00%)
Jun 06, 2013 7.650 7.665 7.650 7.650 94,573 +0.00(+0.00%)
Jun 05, 2013 7.650 7.669 7.650 7.650 62,926 +0.00(+0.00%)
Jun 04, 2013 7.650 7.656 7.650 7.650 127,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.