Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0160 0.0160 0.0150 0.0150 16,000 -0.00(-21.05%)
Aug 29, 2013 0.0150 0.0190 0.0150 0.0190 20,000 +0.00(+26.67%)
Aug 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0175 0.0175 0.0150 0.0150 22,933 +0.00(+0.00%)
Aug 22, 2013 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 20, 2013 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Aug 15, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0.0200 118,700 +0.00(+8.11%)
Aug 12, 2013 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Aug 08, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 07, 2013 0.0200 0.0200 0.0180 0.0180 11,300 -0.00(-10.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Aug 01, 2013 0.0170 0.0170 0.0165 0.0165 103,265 +0.00(+4.43%)
Jul 31, 2013 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+0.00%)
Jul 30, 2013 0.0158 0.0158 0.0158 0.0158 500 +0.00(+0.00%)
Jul 25, 2013 0.0158 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Jul 24, 2013 0.0158 0.0158 0.0158 0.0158 3,300 -0.00(-5.39%)
Jul 19, 2013 0.0167 0.0167 0.0167 0.0167 0 -0.01(-33.20%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 262,689 +0.00(+0.00%)
Jul 17, 2013 0.0134 0.0250 0.0105 0.0250 1,157,460 +0.01(+86.57%)
Jul 16, 2013 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+0.00%)
Jul 15, 2013 0.0134 0.0134 0.0134 0.0134 967 +0.00(+0.00%)
Jul 10, 2013 0.0134 0.0134 0.0134 0 +0.00(+15.52%)
Jul 09, 2013 0.0200 0.0200 0.0115 0.0116 914,081 -0.01(-42.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 165,454 +0.00(+25.00%)
Jul 03, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 02, 2013 0.0180 0.0180 0.0160 0.0160 59,500 +0.00(+0.00%)
Jun 28, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 25, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 24, 2013 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0200 0.0135 0.0200 211,700 +0.01(+33.33%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 29,573 +0.00(+0.00%)
Jun 18, 2013 0.0230 0.0230 0.0150 0.0150 30,700 +0.00(+11.11%)
Jun 17, 2013 0.0135 0.0135 0.0135 0.0135 5,769 +0.00(+3.85%)
Jun 12, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jun 11, 2013 0.0120 0.0120 0.0120 0.0120 235,000 +0.00(+0.00%)
Jun 10, 2013 0.0120 0.0120 0.0120 0.0120 10,500 +0.00(+0.00%)
Jun 07, 2013 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jun 06, 2013 0.0115 0.0120 0.0115 0.0120 4,600 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.