Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.13 -0.03 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.238 9.295 9.190 9.275 158,721 +0.06(+0.61%)
Nov 27, 2013 9.226 9.279 9.158 9.218 312,276 +0.02(+0.26%)
Nov 26, 2013 9.065 9.246 8.984 9.194 360,234 +0.18(+2.01%)
Nov 25, 2013 8.984 9.020 8.972 9.012 142,232 +0.01(+0.09%)
Nov 22, 2013 8.996 9.041 8.940 9.004 276,547 -0.03(-0.36%)
Nov 21, 2013 9.101 9.105 8.907 9.037 462,071 -0.10(-1.10%)
Nov 20, 2013 9.105 9.206 9.089 9.137 299,981 +0.03(+0.35%)
Nov 19, 2013 9.279 9.339 9.053 9.105 153,052 -0.22(-2.38%)
Nov 18, 2013 9.262 9.392 9.166 9.327 214,036 +0.04(+0.43%)
Nov 15, 2013 9.226 9.287 9.137 9.287 200,863 +0.12(+1.32%)
Nov 14, 2013 9.150 9.190 9.089 9.166 203,181 -0.04(-0.41%)
Nov 12, 2013 9.211 9.211 9.147 9.203 171,668 -0.01(-0.09%)
Nov 11, 2013 9.191 9.211 9.064 9.211 108,178 +0.10(+1.10%)
Nov 08, 2013 9.179 9.223 9.011 9.111 323,614 -0.12(-1.34%)
Nov 07, 2013 9.167 9.251 9.167 9.235 129,190 +0.07(+0.74%)
Nov 06, 2013 9.307 9.363 9.147 9.167 171,002 -0.12(-1.34%)
Nov 05, 2013 9.351 9.419 9.243 9.291 157,606 -0.14(-1.49%)
Nov 04, 2013 9.383 9.500 9.315 9.431 156,542 +0.01(+0.08%)
Nov 01, 2013 9.604 9.604 9.419 9.423 230,999 -0.13(-1.38%)
Oct 31, 2013 9.600 9.600 9.492 9.556 181,414 -0.01(-0.13%)
Oct 30, 2013 9.596 9.604 9.492 9.568 203,240 +0.00(+0.04%)
Oct 29, 2013 9.592 9.600 9.504 9.564 162,594 -0.01(-0.13%)
Oct 28, 2013 9.596 9.604 9.463 9.576 160,212 +0.00(+0.04%)
Oct 25, 2013 9.455 9.604 9.451 9.572 187,010 +0.08(+0.89%)
Oct 24, 2013 9.600 9.600 9.415 9.488 129,967 +0.01(+0.08%)
Oct 23, 2013 9.451 9.496 9.431 9.479 143,488 +0.04(+0.47%)
Oct 22, 2013 9.439 9.451 9.347 9.435 259,005 +0.00(+0.00%)
Oct 21, 2013 9.371 9.451 9.275 9.435 172,120 +0.04(+0.43%)
Oct 18, 2013 9.239 9.479 9.211 9.395 486,394 +0.16(+1.78%)
Oct 17, 2013 9.003 9.231 8.967 9.231 743,336 +0.24(+2.67%)
Oct 16, 2013 9.043 9.071 8.987 8.991 278,908 -0.02(-0.24%)
Oct 15, 2013 9.052 9.052 8.897 9.012 108,415 -0.02(-0.22%)
Oct 14, 2013 9.123 9.123 9.008 9.032 189,638 -0.12(-1.35%)
Oct 11, 2013 9.016 9.155 8.988 9.155 138,772 +0.17(+1.90%)
Oct 10, 2013 8.972 9.009 8.893 8.984 179,498 +0.08(+0.94%)
Oct 09, 2013 8.953 9.011 8.881 8.901 136,571 -0.06(-0.71%)
Oct 08, 2013 8.988 9.036 8.913 8.964 195,303 -0.03(-0.31%)
Oct 07, 2013 9.008 9.096 8.992 8.992 167,363 -0.04(-0.40%)
Oct 04, 2013 9.072 9.100 8.983 9.028 134,508 -0.01(-0.13%)
Oct 03, 2013 8.964 9.084 8.949 9.040 222,264 +0.04(+0.49%)
Oct 02, 2013 9.127 9.147 8.960 8.996 255,322 -0.12(-1.31%)
Oct 01, 2013 9.084 9.142 9.068 9.116 118,892 +0.00(+0.00%)
Sep 27, 2013 9.255 9.271 9.076 9.116 108,558 -0.12(-1.25%)
Sep 26, 2013 9.294 9.310 9.223 9.231 86,837 -0.01(-0.13%)
Sep 25, 2013 9.203 9.338 9.219 9.243 187,228 +0.00(+0.00%)
Sep 24, 2013 9.191 9.275 9.143 9.243 195,345 +0.06(+0.68%)
Sep 23, 2013 9.096 9.183 9.084 9.180 164,845 +0.08(+0.93%)
Sep 20, 2013 9.119 9.131 9.016 9.096 115,926 +0.06(+0.66%)
Sep 19, 2013 9.235 9.235 9.032 9.036 229,579 -0.17(-1.81%)
Sep 18, 2013 8.956 9.243 8.857 9.203 392,022 +0.25(+2.78%)
Sep 17, 2013 8.934 8.966 8.910 8.954 213,570 +0.00(+0.04%)
Sep 16, 2013 8.960 8.958 8.887 8.950 128,273 +0.09(+0.98%)
Sep 13, 2013 8.997 8.997 8.851 8.863 199,769 -0.07(-0.84%)
Sep 12, 2013 9.025 9.025 8.898 8.938 188,913 +0.02(+0.18%)
Sep 11, 2013 8.906 8.946 8.800 8.922 245,107 +0.10(+1.16%)
Sep 10, 2013 8.954 8.976 8.709 8.820 498,631 -0.16(-1.76%)
Sep 09, 2013 9.056 9.127 8.926 8.977 217,657 +0.00(+0.00%)
Sep 06, 2013 8.875 9.060 8.832 8.977 203,694 +0.17(+1.93%)
Sep 05, 2013 9.143 9.143 8.764 8.808 495,344 -0.34(-3.67%)
Sep 04, 2013 9.123 9.183 9.084 9.143 194,465 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.