Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.710 7.920 7.710 7.920 29,165 -0.09(-1.08%)
Oct 30, 2013 7.824 8.006 7.690 8.006 30,926 +0.24(+3.08%)
Oct 29, 2013 7.939 7.939 7.748 7.767 7,053 -0.21(-2.64%)
Oct 28, 2013 7.882 8.083 7.882 7.977 29,771 +0.10(+1.21%)
Oct 25, 2013 8.083 8.111 7.882 7.882 9,642 -0.13(-1.67%)
Oct 24, 2013 7.939 8.169 7.882 8.016 12,629 +0.12(+1.58%)
Oct 23, 2013 8.083 8.207 7.834 7.891 75,603 -0.19(-2.37%)
Oct 22, 2013 7.977 8.379 7.920 8.083 48,081 +0.29(+3.68%)
Oct 21, 2013 7.729 7.939 7.729 7.796 10,744 +0.11(+1.37%)
Oct 18, 2013 7.681 7.738 7.671 7.690 9,971 +0.03(+0.37%)
Oct 17, 2013 7.451 7.681 7.394 7.662 35,178 +0.49(+6.80%)
Oct 16, 2013 7.490 7.528 7.174 7.174 30,880 -0.46(-6.02%)
Oct 15, 2013 7.212 7.633 7.212 7.633 12,893 +0.29(+3.91%)
Oct 14, 2013 7.241 7.375 7.231 7.346 6,740 +0.12(+1.72%)
Oct 11, 2013 7.337 7.337 7.088 7.222 26,590 -0.19(-2.58%)
Oct 10, 2013 7.384 7.509 7.298 7.413 16,712 +0.11(+1.44%)
Oct 09, 2013 7.270 7.365 7.069 7.308 38,363 -0.14(-1.93%)
Oct 08, 2013 7.461 7.547 7.317 7.451 40,838 -0.01(-0.13%)
Oct 07, 2013 7.614 7.614 7.413 7.461 47,138 -0.19(-2.50%)
Oct 04, 2013 7.738 7.757 7.598 7.652 115,201 -0.12(-1.60%)
Oct 03, 2013 7.920 8.102 7.662 7.777 18,538 -0.10(-1.22%)
Oct 02, 2013 7.681 7.910 7.643 7.872 15,730 +0.13(+1.73%)
Oct 01, 2013 7.777 7.777 7.461 7.738 54,603 -0.42(-5.16%)
Sep 27, 2013 8.083 8.293 8.035 8.159 19,264 +0.08(+0.95%)
Sep 26, 2013 7.968 8.092 7.910 8.083 54,711 +0.15(+1.93%)
Sep 25, 2013 7.824 7.958 7.824 7.930 14,769 +0.13(+1.72%)
Sep 24, 2013 7.738 7.824 7.652 7.796 42,126 +0.02(+0.25%)
Sep 23, 2013 7.987 8.035 7.700 7.777 121,735 -0.20(-2.52%)
Sep 20, 2013 8.044 8.044 7.930 7.977 36,430 -0.16(-2.00%)
Sep 19, 2013 8.475 8.475 8.002 8.140 44,308 -0.33(-3.95%)
Sep 18, 2013 7.777 8.516 7.777 8.475 80,362 +0.68(+8.71%)
Sep 17, 2013 7.442 7.796 7.413 7.796 41,614 +0.53(+7.24%)
Sep 16, 2013 7.509 7.509 7.270 7.270 25,248 -0.01(-0.13%)
Sep 13, 2013 7.183 7.442 7.126 7.279 17,806 +0.11(+1.47%)
Sep 12, 2013 7.384 7.480 7.174 7.174 33,112 -0.36(-4.82%)
Sep 11, 2013 7.499 7.700 7.413 7.537 121,013 +0.05(+0.63%)
Sep 10, 2013 6.898 7.538 6.898 7.490 53,249 +0.61(+8.88%)
Sep 09, 2013 7.013 7.080 6.860 6.879 24,859 -0.11(-1.64%)
Sep 06, 2013 6.746 7.156 6.746 6.994 89,260 +0.32(+4.86%)
Sep 05, 2013 6.603 6.669 6.536 6.669 52,938 +0.07(+1.01%)
Sep 04, 2013 6.345 6.669 6.316 6.603 30,422 +0.24(+3.75%)
Sep 03, 2013 6.421 6.479 6.278 6.364 32,555 +0.04(+0.60%)
Aug 30, 2013 6.335 6.364 6.269 6.326 25,243 -0.04(-0.60%)
Aug 29, 2013 6.440 6.517 6.307 6.364 23,385 -0.13(-2.06%)
Aug 28, 2013 6.421 6.631 6.421 6.498 29,583 +0.10(+1.49%)
Aug 27, 2013 6.660 6.765 6.402 6.402 43,219 -0.27(-4.01%)
Aug 26, 2013 6.574 6.708 6.574 6.669 20,510 +0.10(+1.60%)
Aug 23, 2013 6.412 6.660 6.396 6.564 26,803 +0.18(+2.84%)
Aug 22, 2013 6.230 6.564 6.230 6.383 20,500 +0.18(+2.92%)
Aug 21, 2013 6.345 6.345 6.087 6.202 13,476 -0.22(-3.42%)
Aug 20, 2013 6.412 6.459 6.298 6.421 12,350 -0.03(-0.44%)
Aug 19, 2013 6.564 6.564 6.383 6.450 19,129 -0.15(-2.31%)
Aug 16, 2013 6.564 6.650 6.450 6.603 30,318 +0.10(+1.62%)
Aug 15, 2013 6.326 6.526 6.240 6.498 46,455 +0.22(+3.50%)
Aug 14, 2013 6.297 6.345 6.202 6.278 40,454 +0.01(+0.15%)
Aug 13, 2013 6.316 6.345 6.202 6.269 11,443 -0.02(-0.30%)
Aug 12, 2013 6.393 6.448 6.231 6.288 50,547 -0.05(-0.75%)
Aug 09, 2013 5.973 6.345 5.973 6.335 39,233 +0.41(+6.92%)
Aug 08, 2013 5.601 6.049 5.601 5.925 74,907 +0.41(+7.44%)
Aug 07, 2013 5.753 5.772 5.515 5.515 73,811 -0.36(-6.17%)
Aug 06, 2013 5.782 6.001 5.763 5.877 102,342 -0.05(-0.81%)
Aug 05, 2013 5.925 6.011 5.925 5.925 9,668 -0.08(-1.27%)
Aug 02, 2013 6.030 6.040 5.963 6.001 26,222 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.