Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.01 20.25 20.00 20.15 103,077 -0.03(-0.15%)
Apr 29, 2013 20.35 20.53 19.90 20.18 448,580 -0.26(-1.27%)
Apr 26, 2013 20.99 20.99 20.36 20.44 445,883 -0.28(-1.35%)
Apr 25, 2013 20.33 20.75 20.20 20.72 481,525 +0.36(+1.77%)
Apr 24, 2013 20.77 21.09 19.61 20.36 521,536 -0.24(-1.17%)
Apr 23, 2013 20.25 20.86 20.06 20.60 711,192 +0.54(+2.69%)
Apr 22, 2013 20.90 21.85 19.62 20.06 488,015 -0.19(-0.94%)
Apr 19, 2013 19.25 20.92 18.98 20.25 1,970,979 +1.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.