Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.638 4.658 4.599 4.599 815,549 -0.05(-1.05%)
Mar 27, 2013 4.624 4.658 4.619 4.648 280,502 +0.01(+0.21%)
Mar 26, 2013 4.614 4.648 4.614 4.638 357,535 +0.01(+0.21%)
Mar 25, 2013 4.638 4.677 4.609 4.628 515,619 -0.04(-0.79%)
Mar 22, 2013 4.643 4.673 4.638 4.665 341,563 +0.03(+0.69%)
Mar 21, 2013 4.624 4.648 4.614 4.633 415,887 +0.02(+0.43%)
Mar 20, 2013 4.633 4.643 4.604 4.614 434,991 +0.00(+0.11%)
Mar 19, 2013 4.614 4.643 4.599 4.609 540,110 -0.01(-0.32%)
Mar 18, 2013 4.570 4.643 4.535 4.624 645,090 +0.02(+0.53%)
Mar 15, 2013 4.638 4.653 4.575 4.599 487,542 -0.05(-1.05%)
Mar 14, 2013 4.673 4.687 4.633 4.648 835,041 -0.02(-0.52%)
Mar 13, 2013 4.717 4.731 4.668 4.673 540,455 -0.05(-1.14%)
Mar 12, 2013 4.697 4.731 4.677 4.727 389,784 +0.04(+0.89%)
Mar 11, 2013 4.704 4.709 4.670 4.685 539,487 -0.03(-0.62%)
Mar 08, 2013 4.675 4.714 4.627 4.714 818,354 +0.06(+1.37%)
Mar 07, 2013 4.631 4.665 4.627 4.651 495,635 +0.02(+0.37%)
Mar 06, 2013 4.651 4.656 4.625 4.634 593,297 +0.00(+0.05%)
Mar 05, 2013 4.651 4.656 4.631 4.631 552,502 -0.02(-0.52%)
Mar 04, 2013 4.660 4.660 4.641 4.656 417,756 -0.01(-0.21%)
Mar 01, 2013 4.665 4.670 4.641 4.665 375,067 +0.01(+0.16%)
Feb 28, 2013 4.678 4.680 4.646 4.658 382,887 -0.01(-0.16%)
Feb 27, 2013 4.670 4.680 4.646 4.665 286,478 -0.01(-0.21%)
Feb 26, 2013 4.670 4.680 4.641 4.675 477,128 +0.01(+0.21%)
Feb 25, 2013 4.656 4.690 4.651 4.665 479,140 +0.02(+0.42%)
Feb 22, 2013 4.670 4.679 4.641 4.646 380,604 -0.02(-0.42%)
Feb 21, 2013 4.651 4.678 4.641 4.665 377,108 +0.00(+0.09%)
Feb 20, 2013 4.690 4.695 4.660 4.661 386,473 -0.04(-0.82%)
Feb 19, 2013 4.719 4.719 4.670 4.699 576,954 +0.03(+0.63%)
Feb 15, 2013 4.670 4.690 4.656 4.670 419,226 +0.01(+0.31%)
Feb 14, 2013 4.699 4.704 4.626 4.656 831,560 -0.03(-0.63%)
Feb 13, 2013 4.743 4.748 4.665 4.685 705,507 -0.01(-0.31%)
Feb 12, 2013 4.734 4.734 4.695 4.699 364,990 -0.04(-0.93%)
Feb 11, 2013 4.704 4.753 4.685 4.743 387,775 +0.03(+0.67%)
Feb 08, 2013 4.731 4.751 4.668 4.712 614,197 +0.00(+0.00%)
Feb 07, 2013 4.717 4.726 4.687 4.712 393,236 +0.02(+0.41%)
Feb 06, 2013 4.712 4.731 4.673 4.692 478,919 -0.03(-0.62%)
Feb 04, 2013 4.770 4.770 4.712 4.721 409,016 -0.06(-1.22%)
Feb 01, 2013 4.760 4.785 4.744 4.780 570,694 +0.04(+0.93%)
Jan 31, 2013 4.741 4.760 4.726 4.736 585,772 -0.03(-0.61%)
Jan 30, 2013 4.702 4.765 4.702 4.765 381,852 +0.03(+0.62%)
Jan 29, 2013 4.741 4.741 4.697 4.736 484,879 +0.01(+0.21%)
Jan 28, 2013 4.721 4.736 4.687 4.726 500,875 -0.00(-0.10%)
Jan 25, 2013 4.731 4.741 4.721 4.731 529,153 +0.00(+0.00%)
Jan 24, 2013 4.746 4.755 4.721 4.731 462,668 -0.02(-0.51%)
Jan 23, 2013 4.736 4.755 4.736 4.755 628,889 +0.03(+0.62%)
Jan 22, 2013 4.721 4.741 4.721 4.726 689,257 -0.01(-0.21%)
Jan 18, 2013 4.707 4.741 4.693 4.736 406,769 +0.05(+1.14%)
Jan 17, 2013 4.731 4.741 4.678 4.682 863,069 -0.05(-1.13%)
Jan 16, 2013 4.746 4.765 4.702 4.736 574,337 +0.02(+0.33%)
Jan 15, 2013 4.717 4.740 4.712 4.720 432,004 -0.02(-0.33%)
Jan 14, 2013 4.692 4.736 4.682 4.736 499,661 +0.05(+1.09%)
Jan 11, 2013 4.675 4.724 4.670 4.685 684,590 -0.00(-0.10%)
Jan 10, 2013 4.695 4.729 4.680 4.690 429,067 +0.01(+0.21%)
Jan 09, 2013 4.699 4.709 4.675 4.680 733,594 -0.02(-0.41%)
Jan 08, 2013 4.675 4.719 4.641 4.699 646,533 +0.04(+0.83%)
Jan 07, 2013 4.656 4.663 4.617 4.661 779,575 +0.05(+1.05%)
Jan 04, 2013 4.598 4.650 4.595 4.612 709,589 +0.00(+0.00%)
Jan 03, 2013 4.636 4.675 4.607 4.612 793,318 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.