Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 756.99 756.99 756.99 0 -13.01(-1.69%)
Mar 11, 2013 770.00 770.00 770.00 0 -9.46(-1.21%)
Mar 07, 2013 779.46 779.46 779.46 0 +39.46(+5.33%)
Mar 04, 2013 740.00 740.00 740.00 0 -28.00(-3.65%)
Feb 26, 2013 768.00 768.00 768.00 0 +1.00(+0.13%)
Feb 25, 2013 767.00 767.00 767.00 767.00 2 -18.00(-2.29%)
Feb 07, 2013 785.00 785.00 785.00 785.00 0 -18.00(-2.24%)
Feb 06, 2013 803.00 803.00 803.00 803.00 10 +32.00(+4.15%)
Jan 30, 2013 771.00 771.00 771.00 0 -46.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.