Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.360 1.390 1.360 1.360 0 -0.03(-2.15%)
Apr 29, 2013 1.390 1.390 1.390 1.390 3,236 +0.05(+3.73%)
Apr 25, 2013 1.340 1.340 1.340 1.340 0 -0.05(-3.60%)
Apr 24, 2013 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Apr 23, 2013 1.380 1.380 1.380 1.380 2,500 -0.03(-2.13%)
Apr 19, 2013 1.410 1.410 1.410 1.410 0 +0.02(+1.81%)
Apr 17, 2013 1.350 1.385 1.385 1.385 400 -0.01(-1.07%)
Apr 15, 2013 1.400 1.400 1.400 1.400 300 +0.05(+3.70%)
Apr 09, 2013 1.400 1.350 1.350 1.350 1,700 -0.02(-1.46%)
Apr 03, 2013 1.370 1.370 1.370 1.370 5,000 -0.02(-1.44%)
Apr 01, 2013 1.390 1.390 1.390 1.390 0 -0.09(-6.08%)
Mar 28, 2013 1.480 1.480 1.480 1.480 6,100 +0.03(+2.07%)
Mar 27, 2013 1.380 1.450 1.380 1.450 5,984 +0.05(+3.72%)
Mar 25, 2013 1.400 1.398 1.398 1.398 1,000 +0.02(+1.30%)
Mar 22, 2013 1.380 1.380 1.380 1.380 200 -0.11(-7.38%)
Mar 21, 2013 1.410 1.490 1.310 1.490 13,800 +0.07(+5.08%)
Mar 20, 2013 1.460 1.460 1.400 1.418 2,400 -0.07(-4.83%)
Mar 18, 2013 1.490 1.490 1.490 1.490 1,600 +0.00(+0.00%)
Mar 15, 2013 1.490 1.490 1.480 1.490 1,578 +0.05(+3.47%)
Mar 13, 2013 1.430 1.440 1.440 1.440 1,200 -0.13(-8.28%)
Mar 12, 2013 1.610 1.610 1.430 1.570 7,570 +0.02(+1.28%)
Mar 11, 2013 1.528 1.600 1.500 1.550 23,336 +0.09(+6.17%)
Mar 08, 2013 1.470 1.470 1.460 1.460 400 -0.03(-1.68%)
Mar 07, 2013 1.480 1.500 1.478 1.485 1,600 +0.11(+8.06%)
Mar 06, 2013 1.435 1.435 1.374 1.374 700 -0.13(-8.39%)
Mar 01, 2013 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2013 1.530 1.530 1.498 1.500 23,999 -0.03(-1.96%)
Feb 27, 2013 1.530 1.530 1.530 1.530 2,500 +0.05(+3.38%)
Feb 26, 2013 1.480 1.480 1.480 1.480 6,000 +0.00(+0.00%)
Feb 25, 2013 1.540 1.540 1.480 1.480 4,080 -0.06(-3.90%)
Feb 22, 2013 1.410 1.540 1.410 1.540 12,078 +0.14(+10.00%)
Feb 21, 2013 1.480 1.480 1.380 1.400 3,830 -0.04(-2.78%)
Feb 20, 2013 1.440 1.440 1.440 1.440 2,200 -0.06(-4.00%)
Feb 15, 2013 1.500 1.500 1.500 1.500 1,300 -0.02(-1.32%)
Feb 14, 2013 1.570 1.570 1.510 1.520 3,400 +0.01(+0.66%)
Feb 13, 2013 1.530 1.530 1.480 1.510 3,751 +0.06(+4.14%)
Feb 12, 2013 1.590 1.590 1.440 1.450 3,502 -0.15(-9.38%)
Feb 11, 2013 1.640 1.640 1.600 1.600 5,200 +0.07(+4.58%)
Feb 08, 2013 1.580 1.660 1.410 1.530 31,842 -0.04(-2.55%)
Feb 07, 2013 1.450 1.640 1.400 1.570 41,314 +0.21(+15.44%)
Feb 06, 2013 1.440 1.470 1.360 1.360 17,015 -0.10(-6.85%)
Feb 04, 2013 1.410 1.460 1.410 1.460 4,600 +0.05(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.