Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1300 0.1400 0.1300 0.1400 48,000 +0.00(+0.00%)
Jan 30, 2013 0.1400 0.1400 0.1350 0.1400 38,490 +0.01(+3.70%)
Jan 29, 2013 0.1350 0.1400 0.1350 0.1350 156,100 +0.01(+3.85%)
Jan 28, 2013 0.1350 0.1350 0.1300 0.1300 130,600 -0.01(-7.14%)
Jan 25, 2013 0.1350 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1400 0.1300 0.1400 21,106 +0.00(+0.00%)
Jan 23, 2013 0.1350 0.1400 0.1300 0.1400 315,252 -0.00(-3.45%)
Jan 22, 2013 0.1450 0.1500 0.1400 0.1450 94,500 -0.01(-3.33%)
Jan 21, 2013 0.1500 0.1500 0.1450 0.1500 89,902 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1500 64,560 +0.01(+7.14%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1400 0.1350 0.1400 24,200 +0.00(+0.00%)
Jan 15, 2013 0.1450 0.1450 0.1400 0.1400 31,550 +0.00(+0.00%)
Jan 14, 2013 0.1350 0.1400 0.1350 0.1400 263,557 +0.01(+3.70%)
Jan 11, 2013 0.1500 0.1500 0.1350 0.1350 530,000 -0.01(-6.90%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 180,400 -0.01(-6.45%)
Jan 09, 2013 0.1550 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jan 08, 2013 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Jan 07, 2013 0.1600 0.1600 0.1450 0.1500 431,158 -0.01(-3.23%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 112,525 -0.01(-3.13%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1600 61,500 +0.00(+0.00%)
Jan 02, 2013 0.1650 0.1650 0.1600 0.1600 59,650 -0.01(-3.03%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2012 0.1600 0.1600 0.1500 0.1600 184,500 +0.00(+0.00%)
Dec 27, 2012 0.1600 0.1600 0.1500 0.1600 66,911 +0.00(+0.00%)
Dec 24, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 21, 2012 0.1550 0.1600 0.1550 0.1550 35,179 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1550 0.1550 7,200 +0.00(+0.00%)
Dec 19, 2012 0.1550 0.1650 0.1550 0.1550 43,275 -0.01(-3.13%)
Dec 18, 2012 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Dec 17, 2012 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Dec 14, 2012 0.1650 0.1700 0.1600 0.1600 157,900 -0.01(-5.88%)
Dec 13, 2012 0.1600 0.1700 0.1600 0.1700 51,059 -0.00(-2.86%)
Dec 12, 2012 0.1650 0.1750 0.1650 0.1750 54,500 +0.01(+9.37%)
Dec 11, 2012 0.1600 0.1700 0.1600 0.1600 122,850 -0.01(-5.88%)
Dec 10, 2012 0.1700 0.1700 0.1700 0.1700 45,200 +0.00(+0.00%)
Dec 07, 2012 0.1700 0.1700 0.1600 0.1700 52,400 +0.00(+0.00%)
Dec 06, 2012 0.1650 0.1700 0.1650 0.1700 82,500 +0.00(+0.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 12,200 +0.00(+0.00%)
Dec 04, 2012 0.1700 0.1750 0.1650 0.1700 64,000 -0.00(-2.86%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1750 15,900 +0.01(+6.06%)
Nov 29, 2012 0.1650 0.1750 0.1650 0.1650 198,500 -0.01(-5.71%)
Nov 28, 2012 0.1700 0.1750 0.1650 0.1750 130,780 +0.00(+0.00%)
Nov 27, 2012 0.1750 0.1750 0.1700 0.1750 12,300 -0.01(-2.78%)
Nov 26, 2012 0.1700 0.1800 0.1650 0.1800 42,106 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.01(+2.86%)
Nov 22, 2012 0.1800 0.1800 0.1750 0.1750 61,600 -0.01(-2.78%)
Nov 21, 2012 0.1800 0.1800 0.1750 0.1800 60,750 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1750 0.1800 143,500 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1850 0.1750 0.1800 52,100 +0.00(+0.00%)
Nov 16, 2012 0.1800 0.1900 0.1800 0.1800 101,400 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+5.88%)
Nov 14, 2012 0.1700 0.1800 0.1700 0.1700 85,090 +0.01(+3.03%)
Nov 13, 2012 0.1700 0.1750 0.1650 0.1650 255,000 -0.01(-2.94%)
Nov 12, 2012 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Nov 09, 2012 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Nov 08, 2012 0.1650 0.1750 0.1650 0.1700 12,500 +0.01(+3.03%)
Nov 07, 2012 0.1700 0.1700 0.1650 0.1650 30,600 -0.01(-2.94%)
Nov 06, 2012 0.1750 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Nov 05, 2012 0.1650 0.1750 0.1650 0.1650 98,600 -0.01(-5.71%)
Nov 02, 2012 0.1750 0.1750 0.1650 0.1750 28,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.