Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 26, 2013 0.1000 0.1050 0.0950 0.1050 61,000 +0.00(+5.00%)
Jun 25, 2013 0.0950 0.1000 0.0900 0.1000 134,250 -0.00(-4.76%)
Jun 24, 2013 0.1050 0.1050 0.1050 0.1050 32,900 -0.01(-4.55%)
Jun 21, 2013 0.1000 0.1100 0.0950 0.1100 77,250 +0.01(+4.76%)
Jun 20, 2013 0.0950 0.1050 0.0900 0.1050 149,175 +0.00(+5.00%)
Jun 19, 2013 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+5.26%)
Jun 18, 2013 0.1000 0.1000 0.0900 0.0950 173,421 -0.01(-5.00%)
Jun 17, 2013 0.1050 0.1050 0.0950 0.1000 327,442 -0.01(-9.09%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 6,185 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1100 0.1050 0.1100 54,000 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1000 0.1100 233,370 -0.01(-4.35%)
Jun 11, 2013 0.1150 0.1200 0.1100 0.1150 51,800 +0.00(+0.00%)
Jun 10, 2013 0.1150 0.1200 0.1150 0.1150 36,250 -0.00(-4.17%)
Jun 07, 2013 0.1200 0.1200 0.1150 0.1200 118,339 +0.00(+0.00%)
Jun 06, 2013 0.1250 0.1250 0.1200 0.1200 246,829 -0.01(-4.00%)
Jun 05, 2013 0.1200 0.1250 0.1200 0.1250 76,300 +0.01(+8.70%)
Jun 04, 2013 0.1200 0.1200 0.1150 0.1150 228,643 -0.00(-4.17%)
Jun 03, 2013 0.1300 0.1300 0.1200 0.1200 209,639 -0.01(-4.00%)
May 31, 2013 0.1300 0.1300 0.1200 0.1250 258,826 +0.01(+8.70%)
May 30, 2013 0.1300 0.1300 0.1150 0.1150 102,634 -0.01(-11.54%)
May 29, 2013 0.1300 0.1300 0.1200 0.1300 184,348 +0.01(+4.00%)
May 28, 2013 0.1300 0.1350 0.1250 0.1250 79,200 -0.02(-10.71%)
May 27, 2013 0.1400 0.1400 0.1300 0.1400 216,250 +0.00(+0.00%)
May 24, 2013 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1300 0.1400 53,800 +0.01(+3.70%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 16, 2013 0.1350 0.1400 0.1300 0.1300 205,200 -0.01(-7.14%)
May 15, 2013 0.1350 0.1400 0.1350 0.1400 71,769 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2013 0.1300 0.1400 0.1300 0.1400 120,102 +0.00(+0.00%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 16,500 +0.01(+3.70%)
May 08, 2013 0.1300 0.1350 0.1300 0.1350 11,250 +0.00(+0.00%)
May 07, 2013 0.1300 0.1350 0.1300 0.1350 111,800 -0.01(-3.57%)
May 06, 2013 0.1250 0.1400 0.1250 0.1400 59,109 +0.01(+3.70%)
May 03, 2013 0.1350 0.1350 0.1300 0.1350 19,300 +0.00(+0.00%)
May 02, 2013 0.1350 0.1400 0.1350 0.1350 44,500 +0.00(+0.00%)
May 01, 2013 0.1250 0.1350 0.1250 0.1350 127,361 +0.01(+8.00%)
Apr 30, 2013 0.1300 0.1350 0.1250 0.1250 51,457 -0.01(-3.85%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 44,238 -0.01(-7.14%)
Apr 26, 2013 0.1350 0.1450 0.1350 0.1400 22,250 -0.00(-3.45%)
Apr 25, 2013 0.1350 0.1450 0.1300 0.1450 86,000 +0.01(+11.54%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 94,000 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1300 0.1300 0.1300 55,500 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1350 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1350 0.1300 0.1300 152,850 -0.01(-3.70%)
Apr 18, 2013 0.1300 0.1350 0.1300 0.1350 122,000 +0.00(+0.00%)
Apr 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2013 0.1250 0.1400 0.1250 0.1350 43,950 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1400 0.1250 0.1350 91,000 +0.01(+3.85%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Apr 11, 2013 0.1350 0.1350 0.1300 0.1300 63,974 -0.01(-3.70%)
Apr 10, 2013 0.1300 0.1350 0.1200 0.1350 226,905 -0.01(-3.57%)
Apr 09, 2013 0.1350 0.1400 0.1300 0.1400 65,900 +0.00(+0.00%)
Apr 08, 2013 0.1350 0.1400 0.1300 0.1400 77,650 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1300 0.1400 105,000 +0.01(+3.70%)
Apr 04, 2013 0.1350 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 03, 2013 0.1350 0.1450 0.1350 0.1400 91,400 -0.00(-3.45%)
Apr 02, 2013 0.1350 0.1450 0.1350 0.1450 59,355 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.