Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Mar 27, 2013 0.6400 0.6400 0.5900 0.6400 418,007 -0.01(-1.54%)
Mar 26, 2013 0.6900 0.6900 0.6200 0.6500 286,520 -0.04(-5.80%)
Mar 25, 2013 0.7100 0.7100 0.6700 0.6900 166,077 -0.03(-4.17%)
Mar 22, 2013 0.7000 0.7200 0.7000 0.7200 87,924 +0.02(+2.86%)
Mar 21, 2013 0.7100 0.7200 0.7000 0.7000 118,791 -0.01(-1.41%)
Mar 20, 2013 0.7200 0.7200 0.7100 0.7100 62,596 -0.03(-4.05%)
Mar 19, 2013 0.7400 0.7400 0.7100 0.7400 101,986 +0.00(+0.00%)
Mar 18, 2013 0.7500 0.7500 0.7200 0.7400 47,903 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7300 0.7400 68,941 +0.00(+0.00%)
Mar 14, 2013 0.7400 0.7500 0.7100 0.7400 219,532 -0.02(-2.63%)
Mar 13, 2013 0.7600 0.7700 0.7400 0.7600 169,711 +0.00(+0.00%)
Mar 12, 2013 0.7900 0.8000 0.7600 0.7600 97,038 -0.02(-2.56%)
Mar 11, 2013 0.7800 0.8000 0.7600 0.7800 98,718 +0.00(+0.00%)
Mar 08, 2013 0.8000 0.8000 0.7800 0.7800 69,130 -0.02(-2.50%)
Mar 07, 2013 0.8000 0.8000 0.7900 0.8000 109,575 +0.03(+3.90%)
Mar 06, 2013 0.7900 0.8000 0.7700 0.7700 127,643 -0.03(-3.75%)
Mar 05, 2013 0.8000 0.8200 0.7900 0.8000 105,730 -0.01(-1.23%)
Mar 04, 2013 0.8200 0.8200 0.7900 0.8100 96,269 -0.03(-3.57%)
Mar 01, 2013 0.8300 0.8500 0.8100 0.8400 126,936 +0.00(+0.00%)
Feb 28, 2013 0.8300 0.8500 0.8300 0.8400 93,960 +0.01(+1.20%)
Feb 27, 2013 0.8100 0.8300 0.8000 0.8300 150,636 +0.04(+5.06%)
Feb 26, 2013 0.8100 0.8100 0.7900 0.7900 167,852 +0.00(+0.00%)
Feb 25, 2013 0.7700 0.8000 0.7700 0.7900 89,168 -0.01(-1.25%)
Feb 22, 2013 0.7900 0.8000 0.7800 0.8000 129,703 +0.01(+1.27%)
Feb 21, 2013 0.8100 0.8100 0.7700 0.7900 155,829 -0.01(-1.25%)
Feb 20, 2013 0.8300 0.8300 0.8000 0.8000 110,761 -0.01(-1.23%)
Feb 19, 2013 0.8100 0.8200 0.8000 0.8100 154,590 +0.01(+1.25%)
Feb 15, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 14, 2013 0.8200 0.8300 0.7900 0.7900 168,784 -0.03(-3.66%)
Feb 13, 2013 0.8200 0.8500 0.8000 0.8200 126,400 +0.00(+0.00%)
Feb 12, 2013 0.7900 0.8200 0.7800 0.8200 94,200 +0.02(+2.50%)
Feb 11, 2013 0.7800 0.8000 0.7700 0.8000 190,287 +0.01(+1.27%)
Feb 08, 2013 0.7900 0.8200 0.7700 0.7900 159,093 +0.00(+0.00%)
Feb 07, 2013 0.8100 0.8100 0.7900 0.7900 41,357 -0.02(-2.47%)
Feb 06, 2013 0.8000 0.8100 0.7600 0.8100 371,442 -0.04(-4.71%)
Feb 04, 2013 0.8600 0.8700 0.8500 0.8500 123,684 +0.00(+0.00%)
Feb 01, 2013 0.8000 0.8500 0.8000 0.8500 101,003 +0.03(+3.66%)
Jan 31, 2013 0.8200 0.8200 0.8000 0.8200 100,387 +0.00(+0.00%)
Jan 30, 2013 0.8100 0.8200 0.8000 0.8200 41,470 -0.01(-1.20%)
Jan 29, 2013 0.8400 0.8400 0.7900 0.8300 131,778 +0.02(+2.47%)
Jan 28, 2013 0.8500 0.8500 0.8100 0.8100 130,501 -0.04(-4.71%)
Jan 25, 2013 0.8500 0.8700 0.8200 0.8500 163,813 -0.02(-2.30%)
Jan 24, 2013 0.8800 0.8800 0.8300 0.8700 322,502 +0.02(+2.35%)
Jan 23, 2013 0.9500 0.9500 0.8500 0.8500 543,000 -0.09(-9.57%)
Jan 22, 2013 0.9400 0.9700 0.9200 0.9400 210,284 +0.02(+2.17%)
Jan 21, 2013 0.9000 0.9300 0.8700 0.9200 60,399 +0.01(+1.10%)
Jan 18, 2013 0.8600 0.9100 0.8500 0.9100 218,718 +0.03(+3.41%)
Jan 17, 2013 0.8800 0.8900 0.8600 0.8800 118,223 +0.00(+0.00%)
Jan 16, 2013 0.8500 0.8900 0.8000 0.8800 526,847 +0.03(+3.53%)
Jan 15, 2013 0.9100 0.9100 0.8400 0.8500 496,864 -0.04(-4.49%)
Jan 14, 2013 0.9600 0.9600 0.8700 0.8900 395,073 -0.04(-4.30%)
Jan 11, 2013 0.9200 1.020 0.9100 0.9300 1,299,953 +0.02(+2.20%)
Jan 10, 2013 0.7500 0.9400 0.7300 0.9100 1,187,064 +0.16(+21.33%)
Jan 09, 2013 0.6800 0.7500 0.6100 0.7500 1,419,367 +0.06(+8.70%)
Jan 08, 2013 0.7800 0.7800 0.6800 0.6900 953,775 -0.07(-9.21%)
Jan 07, 2013 0.8100 0.8100 0.7300 0.7600 599,532 -0.05(-6.17%)
Jan 04, 2013 0.8300 0.8300 0.7800 0.8100 320,990 -0.02(-2.41%)
Jan 03, 2013 0.8500 0.8500 0.8200 0.8300 215,570 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.